ZKLink Historical Data

ZKL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00851
-0.70%
$ 3.19 million $ 1.66 million
Oct 29, 8 AM $ 0.00851
-0.70%
$ 3.19 million $ 1.66 million
Oct 29, 7 AM $ 0.00857
-0.85%
$ 3.21 million $ 1.64 million
Oct 29, 7 AM $ 0.00857
-0.85%
$ 3.21 million $ 1.64 million
Oct 29, 6 AM $ 0.00864
-0.45%
$ 3.24 million $ 1.63 million
Oct 29, 6 AM $ 0.00864
-0.45%
$ 3.24 million $ 1.63 million
Oct 29, 5 AM $ 0.00868
-0.85%
$ 3.26 million $ 1.65 million
Oct 29, 5 AM $ 0.00868
-0.85%
$ 3.26 million $ 1.65 million
Oct 29, 4 AM $ 0.00876
-0.02%
$ 3.29 million $ 1.65 million
Oct 29, 4 AM $ 0.00876
-0.02%
$ 3.29 million $ 1.65 million
Oct 29, 3 AM $ 0.00876
+0.23%
$ 3.26 million $ 1.66 million
Oct 29, 3 AM $ 0.00876
+0.23%
$ 3.26 million $ 1.66 million
Oct 29, 2 AM $ 0.00874
-0.15%
$ 3.28 million $ 1.66 million
Oct 29, 1 AM $ 0.00875
+0.59%
$ 3.28 million $ 1.71 million
Oct 29, 12 AM $ 0.0087
-0.53%
$ 3.26 million $ 1.69 million
Oct 28, 11 PM $ 0.00875
-0.07%
$ 3.29 million $ 1.71 million
Oct 28, 10 PM $ 0.00875
-0.33%
$ 3.28 million $ 1.73 million
Oct 28, 9 PM $ 0.00878
-1.59%
$ 3.28 million $ 1.74 million
Oct 28, 8 PM $ 0.00892
+2.53%
$ 3.35 million $ 1.72 million
Oct 28, 7 PM $ 0.0087
-0.21%
$ 3.26 million $ 1.64 million
Oct 28, 6 PM $ 0.00872
+0.28%
$ 3.27 million $ 1.61 million
Oct 28, 5 PM $ 0.0087
-0.06%
$ 3.27 million $ 1.61 million
Oct 28, 4 PM $ 0.0087
-0.41%
$ 3.26 million $ 1.62 million
Oct 28, 3 PM $ 0.00874
+0.45%
$ 3.28 million $ 1.64 million
Oct 28, 2 PM $ 0.0087
-0.38%
$ 3.27 million $ 1.68 million
Oct 28, 1 PM $ 0.00873
+0.90%
$ 3.28 million $ 1.63 million
Oct 28, 12 PM $ 0.00865
-0.15%
$ 3.25 million $ 1.6 million
Oct 28, 11 AM $ 0.00866
-0.09%
$ 3.25 million $ 1.61 million
Oct 28, 10 AM $ 0.00866
-0.16%
$ 3.25 million $ 1.63 million
Oct 28, 9 AM $ 0.00868
-0.46%
$ 3.26 million $ 1.65 million
Oct 28, 8 AM $ 0.00872
+0.72%
$ 3.27 million $ 1.68 million
Oct 28, 7 AM $ 0.00866
-0.08%
$ 3.25 million $ 1.74 million
Oct 28, 6 AM $ 0.00866
+0.07%
$ 3.25 million $ 1.85 million
Oct 28, 5 AM $ 0.00866
-0.34%
$ 3.25 million $ 1.9 million
Oct 28, 4 AM $ 0.00868
-0.34%
$ 3.26 million $ 1.93 million
Oct 28, 3 AM $ 0.00872
+0.42%
$ 3.29 million $ 1.93 million
Oct 28, 2 AM $ 0.00869
-1.03%
$ 3.26 million $ 1.95 million
Oct 28, 1 AM $ 0.00883
+1.34%
$ 3.26 million $ 1.96 million
Oct 28, 12 AM $ 0.00869
-0.69%
$ 3.26 million $ 1.98 million
Oct 27, 11 PM $ 0.00877
+0.68%
$ 3.3 million $ 1.99 million
Oct 27, 10 PM $ 0.00871
+0.11%
$ 3.27 million $ 1.99 million
Oct 27, 9 PM $ 0.0087
-0.92%
$ 3.27 million $ 2.07 million
Oct 27, 8 PM $ 0.00879
+3.39%
$ 3.3 million $ 2.07 million
Oct 27, 7 PM $ 0.0085
+0.33%
$ 3.19 million $ 2.05 million
Oct 27, 6 PM $ 0.00848
-0.73%
$ 3.18 million $ 2.01 million
Oct 27, 5 PM $ 0.00854
-0.04%
$ 3.21 million $ 2.04 million
Oct 27, 4 PM $ 0.00857
+0.49%
$ 3.21 million $ 2.05 million
Oct 27, 3 PM $ 0.00855
+0.04%
$ 3.2 million $ 2.02 million
Oct 27, 2 PM $ 0.00854
+0.23%
$ 3.2 million $ 1.95 million
Oct 27, 1 PM $ 0.0085
-0.12%
$ 3.19 million $ 1.94 million