Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.000635
+1.77%
$325,262 $252,351
Apr 15, 10 PM $0.000624
-4.39%
$319,593 $268,439
Apr 15, 9 PM $0.000653
+0.11%
$334,257 $283,293
Apr 15, 8 PM $0.000652
-0.05%
$333,878 $292,699
Apr 15, 7 PM $0.000652
-0.09%
$334,037 $302,523
Apr 15, 6 PM $0.000653
-0.09%
$334,323 $325,555
Apr 15, 5 PM $0.000654
-0.26%
$334,641 $359,327
Apr 15, 4 PM $0.000655
+0.00%
$335,519 $380,433
Apr 15, 3 PM $0.000655
-0.19%
$335,513 $408,026
Apr 15, 2 PM $0.000656
-0.36%
$336,155 $469,727
Apr 15, 1 PM $0.000659
-0.03%
$337,379 $614,967
Apr 15, 12 PM $0.000659
-0.03%
$337,468 $711,731
Apr 15, 11 AM $0.000659
-0.02%
$337,561 $732,208
Apr 15, 10 AM $0.000659
+1.17%
$337,627 $757,896
Apr 15, 9 AM $0.000652
-1.30%
$333,733 $779,036
Apr 15, 8 AM $0.00066
+1.24%
$338,135 $793,759
Apr 15, 7 AM $0.000652
-0.01%
$334,076 $816,196
Apr 15, 6 AM $0.000653
-1.31%
$334,124 $837,755
Apr 15, 5 AM $0.000661
-0.05%
$338,561 $852,102
Apr 15, 4 AM $0.000662
-0.01%
$338,745 $868,546
Apr 15, 3 AM $0.000662
-0.04%
$338,767 $871,880
Apr 15, 2 AM $0.000662
+0.01%
$338,898 $887,870
Apr 15, 1 AM $0.000662
+1.29%
$338,874 $899,738
Apr 15, 12 AM $0.000662
+0.00%
$338,992 $930,997
Apr 14, 11 PM $0.000662
+1.55%
$338,980 $959,304
Apr 14, 10 PM $0.000652
+0.02%
$333,796 $1 million
Apr 14, 9 PM $0.000652
-0.02%
$333,719 $1.07 million
Apr 14, 8 PM $0.000652
-1.35%
$333,793 $1.08 million
Apr 14, 7 PM $0.000661
-0.02%
$338,376 $1.11 million
Apr 14, 6 PM $0.000661
+1.44%
$338,438 $1.16 million
Apr 14, 5 PM $0.000652
-2.72%
$333,647 $1.16 million
Apr 14, 4 PM $0.00067
+1.36%
$342,979 $1.19 million
Apr 14, 3 PM $0.000661
+1.42%
$338,362 $1.21 million
Apr 14, 2 PM $0.000652
-0.02%
$333,614 $1.2 million
Apr 14, 1 PM $0.000652
-0.01%
$333,677 $1.12 million
Apr 14, 12 PM $0.000661
+0.00%
$338,233 $1.08 million
Apr 14, 11 AM $0.000661
-0.09%
$338,233 $1.07 million
Apr 14, 10 AM $0.000661
+0.00%
$338,544 $1.05 million
Apr 14, 9 AM $0.000661
+1.33%
$338,558 $1.04 million
Apr 14, 8 AM $0.000652
+0.00%
$334,110 $1.03 million
Apr 14, 7 AM $0.000653
+0.04%
$334,123 $1 million
Apr 14, 6 AM $0.000652
-7.80%
$333,974 $973,719
Apr 14, 5 AM $0.000707
-0.01%
$362,239 $36
Apr 14, 4 AM $0.000707
+8.50%
$362,274 $36
Apr 14, 3 AM $0.000652
-1.35%
$333,883 $953,388
Apr 14, 2 AM $0.000661
+0.04%
$338,444 $940,631
Apr 14, 1 AM $0.000661
-0.02%
$338,313 $925,142
Apr 14, 12 AM $0.000661
-0.07%
$338,397 $905,000
Apr 13, 11 PM $0.000661
-0.11%
$338,647 $875,618
Apr 13, 10 PM $0.000662
+1.28%
$339,011 $829,192