ZKLink Historical Data

ZKL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0085
-0.12%
$ 3.19 million $ 1.94 million
Oct 27, 12 PM $ 0.00852
-0.23%
$ 3.2 million $ 1.96 million
Oct 27, 11 AM $ 0.00855
-0.89%
$ 3.21 million $ 1.95 million
Oct 27, 10 AM $ 0.00862
-0.53%
$ 3.24 million $ 1.99 million
Oct 27, 9 AM $ 0.00867
+0.52%
$ 3.25 million $ 2 million
Oct 27, 8 AM $ 0.00863
-1.07%
$ 3.24 million $ 1.98 million
Oct 27, 7 AM $ 0.00872
+0.13%
$ 3.27 million $ 1.92 million
Oct 27, 6 AM $ 0.00866
-0.45%
$ 3.26 million $ 1.81 million
Oct 27, 5 AM $ 0.00873
+0.28%
$ 3.27 million $ 1.73 million
Oct 27, 4 AM $ 0.00869
+0.14%
$ 3.26 million $ 1.66 million
Oct 27, 3 AM $ 0.00867
-0.07%
$ 3.25 million $ 1.63 million
Oct 27, 2 AM $ 0.00867
+0.22%
$ 3.25 million $ 1.6 million
Oct 27, 1 AM $ 0.00864
-0.27%
$ 3.24 million $ 1.55 million
Oct 27, 12 AM $ 0.00867
+0.08%
$ 3.25 million $ 1.5 million
Oct 26, 11 PM $ 0.00869
+0.18%
$ 3.26 million $ 1.45 million
Oct 26, 10 PM $ 0.00866
-0.03%
$ 3.25 million $ 1.39 million
Oct 26, 9 PM $ 0.00866
-0.01%
$ 3.25 million $ 1.29 million
Oct 26, 8 PM $ 0.00868
+0.12%
$ 3.26 million $ 1.27 million
Oct 26, 7 PM $ 0.00867
+0.06%
$ 3.25 million $ 1.25 million
Oct 26, 6 PM $ 0.00867
+0.08%
$ 3.25 million $ 1.25 million
Oct 26, 5 PM $ 0.00866
-0.19%
$ 3.25 million $ 1.21 million
Oct 26, 4 PM $ 0.00873
-0.17%
$ 3.27 million $ 1.19 million
Oct 26, 3 PM $ 0.0087
-0.41%
$ 3.27 million $ 1.17 million
Oct 26, 2 PM $ 0.00873
+0.35%
$ 3.27 million $ 1.16 million
Oct 26, 1 PM $ 0.0087
+0.77%
$ 3.27 million $ 1.1 million
Oct 26, 12 PM $ 0.00864
+0.05%
$ 3.24 million $ 1.07 million
Oct 26, 11 AM $ 0.00865
+0.22%
$ 3.24 million $ 1.04 million
Oct 26, 10 AM $ 0.00864
+0.11%
$ 3.24 million $ 1.01 million
Oct 26, 9 AM $ 0.00864
+0.11%
$ 3.24 million $ 1.01 million
Oct 26, 8 AM $ 0.00863
+0.09%
$ 3.24 million $ 968,754
Oct 26, 7 AM $ 0.00862
-0.68%
$ 3.23 million $ 968,497
Oct 26, 6 AM $ 0.00865
+0.32%
$ 3.24 million $ 976,869
Oct 26, 5 AM $ 0.00862
-0.29%
$ 3.23 million $ 996,312
Oct 26, 4 AM $ 0.00864
-0.66%
$ 3.24 million $ 1.02 million
Oct 26, 3 AM $ 0.00869
-2.60%
$ 3.26 million $ 1.06 million
Oct 26, 2 AM $ 0.00891
+0.81%
$ 3.34 million $ 1.08 million
Oct 26, 1 AM $ 0.00884
-0.19%
$ 3.32 million $ 1.13 million
Oct 26, 12 AM $ 0.00886
-0.25%
$ 3.32 million $ 1.14 million
Oct 25, 11 PM $ 0.00888
-2.05%
$ 3.33 million $ 1.13 million
Oct 25, 10 PM $ 0.00907
+1.79%
$ 3.4 million $ 1.14 million
Oct 25, 9 PM $ 0.00891
-0.84%
$ 3.34 million $ 1.16 million
Oct 25, 8 PM $ 0.00899
-0.82%
$ 3.37 million $ 1.2 million
Oct 25, 7 PM $ 0.00906
-0.24%
$ 3.4 million $ 1.3 million
Oct 25, 6 PM $ 0.00912
+2.09%
$ 3.42 million $ 1.32 million
Oct 25, 5 PM $ 0.00893
-2.00%
$ 3.35 million $ 1.36 million
Oct 25, 4 PM $ 0.00911
+1.13%
$ 3.42 million $ 1.36 million
Oct 25, 3 PM $ 0.00901
+0.64%
$ 3.38 million $ 1.38 million
Oct 25, 2 PM $ 0.00895
+0.09%
$ 3.36 million $ 1.43 million
Oct 25, 1 PM $ 0.00895
-1.85%
$ 3.36 million $ 1.54 million
Oct 25, 12 PM $ 0.00912
-4.08%
$ 3.42 million $ 1.62 million