ZKLink Historical Data

ZKL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00895
-1.85%
$ 3.36 million $ 1.54 million
Oct 25, 12 PM $ 0.00912
-4.08%
$ 3.42 million $ 1.62 million
Oct 25, 11 AM $ 0.0095
+1.00%
$ 3.57 million $ 1.66 million
Oct 25, 10 AM $ 0.00941
+0.09%
$ 3.53 million $ 1.67 million
Oct 25, 9 AM $ 0.0094
+0.00%
$ 3.53 million $ 1.66 million
Oct 25, 8 AM $ 0.0094
+0.54%
$ 3.53 million $ 1.7 million
Oct 25, 7 AM $ 0.00935
-0.19%
$ 3.51 million $ 1.74 million
Oct 25, 6 AM $ 0.00937
-0.21%
$ 3.51 million $ 1.75 million
Oct 25, 5 AM $ 0.00939
-0.25%
$ 3.52 million $ 1.77 million
Oct 25, 4 AM $ 0.00941
-0.16%
$ 3.53 million $ 1.8 million
Oct 25, 3 AM $ 0.00943
-0.25%
$ 3.54 million $ 1.82 million
Oct 25, 2 AM $ 0.00945
+0.27%
$ 3.55 million $ 1.84 million
Oct 25, 1 AM $ 0.00942
-0.17%
$ 3.54 million $ 1.82 million
Oct 25, 12 AM $ 0.00944
+0.16%
$ 3.54 million $ 1.83 million
Oct 24, 11 PM $ 0.00943
-0.16%
$ 3.54 million $ 1.87 million
Oct 24, 10 PM $ 0.00944
+0.27%
$ 3.54 million $ 1.87 million
Oct 24, 9 PM $ 0.00941
-0.54%
$ 3.53 million $ 1.9 million
Oct 24, 8 PM $ 0.00947
+0.26%
$ 3.55 million $ 1.88 million
Oct 24, 7 PM $ 0.00944
-0.74%
$ 3.54 million $ 1.87 million
Oct 24, 6 PM $ 0.00951
-0.28%
$ 3.57 million $ 1.87 million
Oct 24, 5 PM $ 0.00954
+0.20%
$ 3.58 million $ 1.89 million
Oct 24, 4 PM $ 0.00952
-0.28%
$ 3.57 million $ 1.98 million
Oct 24, 3 PM $ 0.00955
+0.16%
$ 3.58 million $ 2.01 million
Oct 24, 2 PM $ 0.00953
-0.26%
$ 3.58 million $ 2.02 million
Oct 24, 1 PM $ 0.00956
-0.35%
$ 3.58 million $ 1.97 million
Oct 24, 12 PM $ 0.00959
-0.33%
$ 3.6 million $ 1.95 million
Oct 24, 11 AM $ 0.00962
+0.23%
$ 3.61 million $ 1.92 million
Oct 24, 10 AM $ 0.0096
-1.11%
$ 3.6 million $ 1.92 million
Oct 24, 9 AM $ 0.00971
-0.12%
$ 3.64 million $ 1.91 million
Oct 24, 8 AM $ 0.00972
+0.08%
$ 3.65 million $ 1.93 million
Oct 24, 7 AM $ 0.00971
+0.28%
$ 3.65 million $ 1.93 million
Oct 24, 6 AM $ 0.00966
-0.12%
$ 3.62 million $ 1.97 million
Oct 24, 5 AM $ 0.00966
-0.49%
$ 3.62 million $ 2.03 million
Oct 24, 4 AM $ 0.00971
+0.32%
$ 3.63 million $ 2 million
Oct 24, 3 AM $ 0.00967
-0.19%
$ 3.63 million $ 1.97 million
Oct 24, 2 AM $ 0.00969
-0.34%
$ 3.64 million $ 1.98 million
Oct 24, 1 AM $ 0.00972
+0.40%
$ 3.63 million $ 1.98 million
Oct 24, 12 AM $ 0.00969
-0.07%
$ 3.63 million $ 2.05 million
Oct 23, 11 PM $ 0.00969
-0.34%
$ 3.64 million $ 2.02 million
Oct 23, 10 PM $ 0.00973
+0.34%
$ 3.66 million $ 2.04 million
Oct 23, 9 PM $ 0.00969
+0.00%
$ 3.63 million $ 2.03 million
Oct 23, 8 PM $ 0.00969
+0.63%
$ 3.63 million $ 2.12 million
Oct 23, 7 PM $ 0.00963
-1.12%
$ 3.61 million $ 2.17 million
Oct 23, 6 PM $ 0.00974
+0.17%
$ 3.66 million $ 2.2 million
Oct 23, 5 PM $ 0.00973
-0.16%
$ 3.65 million $ 2.18 million
Oct 23, 4 PM $ 0.00974
-0.02%
$ 3.66 million $ 2.14 million
Oct 23, 3 PM $ 0.00974
-0.37%
$ 3.66 million $ 2.18 million
Oct 23, 2 PM $ 0.00978
-2.71%
$ 3.68 million $ 2.24 million
Oct 23, 1 PM $ 0.0101
-0.04%
$ 3.77 million $ 2.34 million
Oct 23, 12 PM $ 0.0101
+1.82%
$ 3.74 million $ 2.36 million