Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.000662
+1.28%
$339,011 $829,192
Apr 13, 9 PM $0.000654
+1.32%
$334,732 $121,150
Apr 13, 8 PM $0.000645
+2.41%
$330,384 $765,660
Apr 13, 7 PM $0.00063
-3.56%
$322,599 $620,962
Apr 13, 6 PM $0.000653
-0.01%
$334,503 $672,127
Apr 13, 5 PM $0.000653
+7.10%
$334,526 $647,120
Apr 13, 4 PM $0.000607
-8.38%
$310,885 $600,150
Apr 13, 3 PM $0.000663
-1.22%
$339,316 $559,113
Apr 13, 2 PM $0.000671
+1.20%
$343,516 $537,968
Apr 13, 1 PM $0.000663
-0.09%
$339,428 $499,573
Apr 13, 12 PM $0.000663
+1.12%
$339,741 $491,796
Apr 13, 11 AM $0.000656
-0.03%
$335,962 $504,723
Apr 13, 10 AM $0.000656
-1.10%
$336,069 $509,888
Apr 13, 9 AM $0.000664
-1.26%
$339,790 $518,811
Apr 13, 8 AM $0.000672
+0.01%
$344,127 $528,326
Apr 13, 7 AM $0.000672
+2.47%
$344,091 $564,019
Apr 13, 6 AM $0.000656
+0.00%
$335,808 $122,048
Apr 13, 5 AM $0.000656
-1.11%
$335,796 $555,068
Apr 13, 4 AM $0.000663
+0.04%
$339,559 $578,246
Apr 13, 3 AM $0.000663
-1.16%
$339,423 $596,043
Apr 13, 2 AM $0.000671
-0.01%
$343,394 $623,545
Apr 13, 1 AM $0.000671
+1.25%
$343,437 $665,533
Apr 13, 12 AM $0.000662
+2.60%
$339,187 $728,016
Apr 12, 11 PM $0.000646
-3.71%
$330,594 $733,098
Apr 12, 10 PM $0.00067
+3.85%
$343,319 $741,330
Apr 12, 9 PM $0.000646
-1.27%
$330,584 $740,191
Apr 12, 8 PM $0.000654
-1.27%
$334,826 $754,617
Apr 12, 7 PM $0.000662
-1.24%
$339,149 $763,030
Apr 12, 6 PM $0.000671
-0.11%
$343,422 $793,782
Apr 12, 5 PM $0.000671
+0.09%
$343,787 $828,375
Apr 12, 4 PM $0.000671
+0.01%
$343,473 $836,847
Apr 12, 3 PM $0.000671
+2.60%
$343,450 $865,171
Apr 12, 2 PM $0.000654
-3.80%
$334,744 $843,222
Apr 12, 1 PM $0.00068
+1.30%
$347,972 $820,015
Apr 12, 12 PM $0.000671
+1.17%
$343,512 $797,603
Apr 12, 11 AM $0.000663
-0.01%
$339,543 $774,772
Apr 12, 10 AM $0.000663
-1.25%
$339,560 $765,723
Apr 12, 9 AM $0.000672
+0.00%
$343,853 $758,153
Apr 12, 8 AM $0.000672
-4.69%
$343,853 $750,189
Apr 12, 7 AM $0.000705
+2.31%
$360,764 $713,644
Apr 12, 6 AM $0.000689
-1.13%
$352,615 $709,690
Apr 12, 5 AM $0.000696
+0.02%
$356,642 $703,568
Apr 12, 4 AM $0.000696
-1.18%
$356,559 $675,361
Apr 12, 3 AM $0.000705
+0.09%
$360,809 $651,716
Apr 12, 2 AM $0.000704
+0.07%
$360,475 $621,956
Apr 12, 1 AM $0.000704
+2.31%
$360,237 $582,463
Apr 12, 12 AM $0.000688
-1.14%
$352,116 $511,343
Apr 11, 11 PM $0.000696
+2.21%
$356,174 $512,165
Apr 11, 10 PM $0.000681
-1.07%
$348,474 $517,599
Apr 11, 9 PM $0.000688
-1.06%
$352,257 $518,598