ZKLink Historical Data

ZKL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0101
+1.82%
$ 3.74 million $ 2.36 million
Oct 23, 11 AM $ 0.00988
+0.17%
$ 3.74 million $ 2.35 million
Oct 23, 10 AM $ 0.00986
-1.12%
$ 3.77 million $ 2.43 million
Oct 23, 9 AM $ 0.00997
+0.09%
$ 3.75 million $ 2.45 million
Oct 23, 8 AM $ 0.00998
+0.20%
$ 3.74 million $ 2.4 million
Oct 23, 7 AM $ 0.00993
-0.17%
$ 3.72 million $ 2.38 million
Oct 23, 6 AM $ 0.00994
+0.15%
$ 3.73 million $ 2.39 million
Oct 23, 5 AM $ 0.0099
-0.11%
$ 3.71 million $ 2.37 million
Oct 23, 4 AM $ 0.00991
-0.66%
$ 3.72 million $ 2.48 million
Oct 23, 3 AM $ 0.00998
+0.23%
$ 3.74 million $ 2.52 million
Oct 23, 2 AM $ 0.00995
+0.41%
$ 3.73 million $ 2.55 million
Oct 23, 1 AM $ 0.00992
+0.05%
$ 3.72 million $ 2.56 million
Oct 23, 12 AM $ 0.00994
-0.09%
$ 3.73 million $ 2.59 million
Oct 22, 11 PM $ 0.00995
-1.38%
$ 3.73 million $ 2.72 million
Oct 22, 10 PM $ 0.0101
-0.19%
$ 3.78 million $ 2.8 million
Oct 22, 9 PM $ 0.0101
-3.23%
$ 3.76 million $ 2.91 million
Oct 22, 8 PM $ 0.0105
+0.05%
$ 3.9 million $ 2.86 million
Oct 22, 7 PM $ 0.0105
+1.23%
$ 3.93 million $ 2.9 million
Oct 22, 6 PM $ 0.0104
-0.73%
$ 3.9 million $ 2.92 million
Oct 22, 5 PM $ 0.0104
+0.77%
$ 3.88 million $ 3 million
Oct 22, 4 PM $ 0.0104
-0.44%
$ 3.9 million $ 3.16 million
Oct 22, 3 PM $ 0.0104
+0.22%
$ 3.91 million $ 3.24 million
Oct 22, 2 PM $ 0.0104
-0.77%
$ 3.9 million $ 3.33 million
Oct 22, 1 PM $ 0.0105
-0.63%
$ 3.92 million $ 3.34 million
Oct 22, 12 PM $ 0.0105
+0.02%
$ 3.95 million $ 3.38 million
Oct 22, 11 AM $ 0.0105
+0.09%
$ 3.95 million $ 3.44 million
Oct 22, 10 AM $ 0.0105
+0.12%
$ 3.95 million $ 3.4 million
Oct 22, 9 AM $ 0.0105
-0.04%
$ 3.93 million $ 3.44 million
Oct 22, 8 AM $ 0.0105
-0.63%
$ 3.94 million $ 3.45 million
Oct 22, 7 AM $ 0.0106
+1.04%
$ 3.94 million $ 3.47 million
Oct 22, 6 AM $ 0.0105
-0.21%
$ 3.92 million $ 3.45 million
Oct 22, 5 AM $ 0.0105
-0.05%
$ 3.93 million $ 3.44 million
Oct 22, 4 AM $ 0.0105
+0.15%
$ 3.94 million $ 3.44 million
Oct 22, 3 AM $ 0.0105
-0.03%
$ 3.93 million $ 3.51 million
Oct 22, 2 AM $ 0.0105
+0.07%
$ 3.93 million $ 3.47 million
Oct 22, 1 AM $ 0.0105
-0.24%
$ 3.93 million $ 3.51 million
Oct 22, 12 AM $ 0.0105
-0.17%
$ 3.94 million $ 3.41 million
Oct 21, 11 PM $ 0.0105
-0.02%
$ 3.95 million $ 3.32 million
Oct 21, 10 PM $ 0.0105
-0.36%
$ 3.94 million $ 3.24 million
Oct 21, 9 PM $ 0.0106
-0.30%
$ 3.96 million $ 3.13 million
Oct 21, 8 PM $ 0.0106
-0.76%
$ 3.97 million $ 3.08 million
Oct 21, 7 PM $ 0.0107
+0.82%
$ 4.01 million $ 3.01 million
Oct 21, 6 PM $ 0.0106
-0.30%
$ 3.97 million $ 2.99 million
Oct 21, 5 PM $ 0.0106
-0.01%
$ 3.98 million $ 2.89 million
Oct 21, 4 PM $ 0.0106
-0.18%
$ 3.98 million $ 2.77 million
Oct 21, 3 PM $ 0.0106
+0.40%
$ 3.99 million $ 2.73 million
Oct 21, 2 PM $ 0.0106
-0.01%
$ 3.97 million $ 2.62 million
Oct 21, 1 PM $ 0.0106
+0.08%
$ 3.97 million $ 2.54 million
Oct 21, 12 PM $ 0.0106
-0.73%
$ 3.97 million $ 2.53 million
Oct 21, 11 AM $ 0.0107
+0.53%
$ 3.99 million $ 2.47 million