Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.000688
-1.06%
$352,257 $518,598
Apr 11, 8 PM $0.000711
+3.27%
$363,851 $518,984
Apr 11, 7 PM $0.000688
-1.11%
$352,335 $527,919
Apr 11, 6 PM $0.000696
-0.03%
$356,280 $515,211
Apr 11, 5 PM $0.000696
-2.13%
$356,382 $495,954
Apr 11, 4 PM $0.000711
-0.03%
$364,122 $496,321
Apr 11, 3 PM $0.000704
-1.29%
$360,396 $483,096
Apr 11, 2 PM $0.000713
+0.92%
$365,122 $524,273
Apr 11, 1 PM $0.000707
-1.13%
$361,775 $600,010
Apr 11, 12 PM $0.000715
+6.14%
$365,922 $606,401
Apr 11, 11 AM $0.000673
-0.02%
$344,768 $625,690
Apr 11, 10 AM $0.000673
-1.22%
$344,826 $635,707
Apr 11, 9 AM $0.000682
+1.19%
$349,068 $636,885
Apr 11, 8 AM $0.000674
+0.05%
$344,969 $636,834
Apr 11, 7 AM $0.000673
-1.20%
$344,784 $646,465
Apr 11, 6 AM $0.000682
+1.44%
$348,969 $662,301
Apr 11, 5 AM $0.000672
-1.07%
$344,014 $660,711
Apr 11, 4 AM $0.000679
+2.43%
$347,734 $665,310
Apr 11, 3 AM $0.000663
+1.26%
$339,479 $677,463
Apr 11, 2 AM $0.000655
-2.41%
$335,255 $686,792
Apr 11, 1 AM $0.000671
+1.26%
$343,545 $693,438
Apr 11, 12 AM $0.000663
-2.45%
$339,255 $708,876
Apr 10, 11 PM $0.000679
-7.50%
$347,764 $716,029
Apr 10, 10 PM $0.000734
+6.80%
$375,964 $33
Apr 10, 9 PM $0.000687
+1.35%
$352,041 $721,821
Apr 10, 8 PM $0.000678
-2.40%
$347,344 $725,718
Apr 10, 7 PM $0.000695
+4.97%
$355,871 $709,867
Apr 10, 6 PM $0.000662
-4.76%
$339,036 $706,097
Apr 10, 5 PM $0.000703
-4.17%
$360,228 $704,808
Apr 10, 4 PM $0.000734
+5.47%
$375,918 $1,089
Apr 10, 3 PM $0.000696
+2.96%
$356,432 $762,436
Apr 10, 2 PM $0.000676
-2.84%
$346,174 $762,374
Apr 10, 1 PM $0.000704
-0.02%
$360,506 $698,869
Apr 10, 12 PM $0.000704
+0.00%
$360,573 $691,413
Apr 10, 11 AM $0.000704
-0.08%
$360,585 $675,888
Apr 10, 10 AM $0.000705
-0.03%
$360,857 $672,069
Apr 10, 9 AM $0.000705
-1.17%
$360,950 $670,498
Apr 10, 8 AM $0.000705
-2.11%
$360,948 $671,857
Apr 10, 7 AM $0.000713
+1.26%
$364,984 $656,608
Apr 10, 6 AM $0.000704
-0.02%
$360,437 $660,210
Apr 10, 5 AM $0.000704
-0.03%
$360,515 $657,057
Apr 10, 4 AM $0.000704
+1.19%
$360,626 $654,010
Apr 10, 3 AM $0.000696
-1.13%
$356,449 $639,388
Apr 10, 2 AM $0.000704
-1.10%
$360,538 $639,701
Apr 10, 1 AM $0.000712
+1.10%
$364,547 $637,950
Apr 10, 12 AM $0.000704
-0.06%
$360,587 $623,375
Apr 9, 11 PM $0.000705
-1.04%
$360,821 $609,005
Apr 9, 10 PM $0.000712
+3.50%
$364,584 $598,095
Apr 9, 9 PM $0.000688
-2.33%
$352,238 $574,316
Apr 9, 8 PM $0.000704
-0.07%
$360,626 $558,568