Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.000704
-0.07%
$360,626 $558,568
Apr 9, 7 PM $0.000705
-0.39%
$360,886 $547,738
Apr 9, 6 PM $0.000708
+0.06%
$362,287 $533,077
Apr 9, 5 PM $0.000707
-1.14%
$362,059 $513,254
Apr 9, 4 PM $0.000715
+3.30%
$366,244 $481,650
Apr 9, 3 PM $0.000692
-2.25%
$354,543 $451,151
Apr 9, 2 PM $0.000696
+0.36%
$356,254 $437,431
Apr 9, 1 PM $0.000693
-0.29%
$354,991 $486,293
Apr 9, 12 PM $0.000695
+0.16%
$356,010 $561,622
Apr 9, 11 AM $0.000694
-2.37%
$355,457 $591,571
Apr 9, 10 AM $0.000711
+0.96%
$364,073 $605,270
Apr 9, 9 AM $0.000704
-7.33%
$360,623 $615,649
Apr 9, 8 AM $0.00076
+10.52%
$389,165 $484,137
Apr 9, 7 AM $0.000688
+3.55%
$352,128 $617,484
Apr 9, 6 AM $0.000664
-6.47%
$340,043 $131,173
Apr 9, 5 AM $0.00071
+4.41%
$363,562 $504,914
Apr 9, 4 AM $0.00069
-2.67%
$353,321 $518,235
Apr 9, 3 AM $0.000709
-1.54%
$363,017 $538,007
Apr 9, 2 AM $0.00072
+0.00%
$368,683 $520,280
Apr 9, 1 AM $0.00072
+0.10%
$368,683 $533,257
Apr 9, 12 AM $0.000719
-1.46%
$368,332 $549,304
Apr 8, 11 PM $0.00078
+4.00%
$399,406 $551,065
Apr 8, 10 PM $0.00074
-1.33%
$378,924 $611,631
Apr 8, 9 PM $0.00072
+2.01%
$368,683 $652,184
Apr 8, 8 PM $0.000706
-0.24%
$361,410 $801,367
Apr 8, 7 PM $0.000707
+3.68%
$362,273 $814,958
Apr 8, 6 PM $0.000682
+0.09%
$349,420 $834,295
Apr 8, 5 PM $0.000681
-2.74%
$348,966 $845,274
Apr 8, 4 PM $0.000701
+1.23%
$358,814 $847,976
Apr 8, 3 PM $0.000692
-3.90%
$354,459 $839,011
Apr 8, 2 PM $0.00072
+1.51%
$368,830 $906,796
Apr 8, 1 PM $0.000736
+5.37%
$376,725 $957,429
Apr 8, 12 PM $0.000698
-5.65%
$357,529 $121,863
Apr 8, 11 AM $0.00077
+11.65%
$394,286 $876,751
Apr 8, 10 AM $0.00069
-2.56%
$353,158 $121,562
Apr 8, 9 AM $0.000717
-0.45%
$367,009 $121,387
Apr 8, 8 AM $0.00074
-3.90%
$378,924 $1.04 million
Apr 8, 7 AM $0.00077
+12.29%
$394,286 $1.07 million
Apr 8, 6 AM $0.000686
+0.86%
$351,132 $121,767
Apr 8, 5 AM $0.00068
+0.15%
$348,143 $1.24 million
Apr 8, 4 AM $0.000679
-0.42%
$347,610 $121,666
Apr 8, 3 AM $0.000682
+0.01%
$349,067 $122,590
Apr 8, 2 AM $0.000682
-11.48%
$349,023 $122,461
Apr 8, 1 AM $0.00078
+1.30%
$399,406 $1.26 million
Apr 8, 12 AM $0.00077
+0.00%
$394,286 $1.26 million
Apr 7, 11 PM $0.00077
+12.71%
$394,286 $1.24 million
Apr 7, 10 PM $0.000683
+0.32%
$349,828 $1.31 million
Apr 7, 9 PM $0.000681
+0.73%
$348,713 $1.16 million
Apr 7, 8 PM $0.000676
-3.09%
$346,192 $122,261
Apr 7, 7 PM $0.000698
-0.09%
$357,227 $1.12 million