ZKLink Historical Data

ZKL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0106
-0.73%
$ 3.97 million $ 2.53 million
Oct 21, 11 AM $ 0.0107
+0.53%
$ 3.99 million $ 2.47 million
Oct 21, 10 AM $ 0.0106
+0.68%
$ 3.98 million $ 2.47 million
Oct 21, 9 AM $ 0.0105
-0.13%
$ 3.95 million $ 2.42 million
Oct 21, 8 AM $ 0.0105
-0.71%
$ 3.96 million $ 2.47 million
Oct 21, 7 AM $ 0.0106
+0.52%
$ 3.98 million $ 2.49 million
Oct 21, 6 AM $ 0.0106
-0.02%
$ 3.96 million $ 2.53 million
Oct 21, 5 AM $ 0.0106
+0.18%
$ 3.96 million $ 2.54 million
Oct 21, 4 AM $ 0.0105
+0.01%
$ 3.97 million $ 2.49 million
Oct 21, 3 AM $ 0.0105
-0.64%
$ 3.95 million $ 2.45 million
Oct 21, 2 AM $ 0.0106
-0.49%
$ 3.99 million $ 2.46 million
Oct 21, 1 AM $ 0.0107
+0.28%
$ 4.03 million $ 2.42 million
Oct 21, 12 AM $ 0.0106
+0.22%
$ 4 million $ 2.45 million
Oct 20, 11 PM $ 0.0106
-0.03%
$ 3.98 million $ 2.5 million
Oct 20, 10 PM $ 0.0106
+0.00%
$ 3.98 million $ 2.5 million
Oct 20, 9 PM $ 0.0106
-0.99%
$ 4 million $ 2.51 million
Oct 20, 8 PM $ 0.0107
+0.34%
$ 4.02 million $ 2.51 million
Oct 20, 7 PM $ 0.0107
-0.45%
$ 4.01 million $ 2.52 million
Oct 20, 6 PM $ 0.0107
-0.52%
$ 4.03 million $ 2.51 million
Oct 20, 5 PM $ 0.0108
+0.65%
$ 4.06 million $ 2.52 million
Oct 20, 4 PM $ 0.0107
+0.48%
$ 4.02 million $ 2.53 million
Oct 20, 3 PM $ 0.0107
-0.58%
$ 4 million $ 2.47 million
Oct 20, 2 PM $ 0.0107
+0.60%
$ 4.02 million $ 2.42 million
Oct 20, 1 PM $ 0.0107
+0.14%
$ 4 million $ 2.44 million
Oct 20, 12 PM $ 0.0107
-0.71%
$ 4 million $ 2.42 million
Oct 20, 11 AM $ 0.0107
+0.65%
$ 4.03 million $ 2.44 million
Oct 20, 10 AM $ 0.0107
+0.25%
$ 4 million $ 2.49 million
Oct 20, 9 AM $ 0.0106
+0.09%
$ 3.98 million $ 2.53 million
Oct 20, 8 AM $ 0.0106
+0.79%
$ 3.99 million $ 2.53 million
Oct 20, 7 AM $ 0.0106
-0.91%
$ 3.96 million $ 2.51 million
Oct 20, 6 AM $ 0.0107
+1.58%
$ 3.96 million $ 2.48 million
Oct 20, 5 AM $ 0.0105
-0.04%
$ 3.93 million $ 2.43 million
Oct 20, 4 AM $ 0.0105
-1.96%
$ 3.94 million $ 2.39 million
Oct 20, 3 AM $ 0.0107
+1.08%
$ 4.02 million $ 2.32 million
Oct 20, 2 AM $ 0.0106
+0.39%
$ 3.98 million $ 2.29 million
Oct 20, 1 AM $ 0.0106
-0.31%
$ 3.96 million $ 2.23 million
Oct 20, 12 AM $ 0.0106
-0.06%
$ 3.95 million $ 2.18 million
Oct 19, 11 PM $ 0.0106
+0.23%
$ 3.98 million $ 2.12 million
Oct 19, 10 PM $ 0.0106
-0.42%
$ 3.97 million $ 2.08 million
Oct 19, 9 PM $ 0.0106
-0.35%
$ 4.04 million $ 2.04 million
Oct 19, 8 PM $ 0.0107
+0.10%
$ 4.03 million $ 2.04 million
Oct 19, 7 PM $ 0.0107
-0.56%
$ 3.99 million $ 2.01 million
Oct 19, 6 PM $ 0.0107
-0.27%
$ 4.02 million $ 1.99 million
Oct 19, 5 PM $ 0.0107
-0.50%
$ 4.03 million $ 1.95 million
Oct 19, 4 PM $ 0.0108
-0.43%
$ 4.04 million $ 1.88 million
Oct 19, 3 PM $ 0.0109
-0.29%
$ 4.07 million $ 1.84 million
Oct 19, 2 PM $ 0.0109
-0.06%
$ 4.09 million $ 1.81 million
Oct 19, 1 PM $ 0.0109
-0.02%
$ 4.09 million $ 1.74 million
Oct 19, 12 PM $ 0.0109
+0.00%
$ 4.09 million $ 1.7 million
Oct 19, 11 AM $ 0.0109
-0.26%
$ 4.09 million $ 1.66 million