SINGH Coin Historical Data

SINGH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000125
-2.41%
$ 501,935 $ 0
Oct 22, 2024 $ 0.000128
-15.30%
$ 512,426 $ 1,882
Oct 21, 2024 $ 0.000152
+1.35%
$ 606,135 $ 1,623
Apr 8, 2024 $ 0.00262
+0.61%
$ -- $ 352,378
Apr 7, 2024 $ 0.0026
-0.56%
$ 10.42 million $ 350,636
May 5, 2023 $ 0.00608
-0.29%
$ -- $ 126
May 4, 2023 $ 0.00609
+23.90%
$ 24.37 million $ 270
May 3, 2023 $ 0.00492
+20.19%
$ 19.69 million $ 3,006
May 2, 2023 $ 0.00503
-6.91%
$ 20.14 million $ 345
May 1, 2023 $ 0.00705
-10.10%
$ 28.19 million $ 933
Apr 30, 2023 $ 0.00783
-9.80%
$ 31.31 million $ 1,451
Apr 29, 2023 $ 0.00868
+17.96%
$ 34.72 million $ 11,060
Apr 28, 2023 $ 0.00736
-14.44%
$ 29.46 million $ 12,349
Apr 27, 2023 $ 0.0086
+22.99%
$ 34.41 million $ 3,548
Apr 26, 2023 $ 0.007
-12.52%
$ 28 million $ 14,480
Apr 25, 2023 $ 0.008
+5.12%
$ 31.99 million $ 2,761
Apr 24, 2023 $ 0.00761
-1.30%
$ 30.43 million $ 12,000
Apr 23, 2023 $ 0.00772
+14.90%
$ 30.87 million $ 1,414
Apr 22, 2023 $ 0.00672
-19.38%
$ 26.87 million $ 10,801
Apr 21, 2023 $ 0.00833
-84.74%
$ 33.32 million $ 4,113
Apr 12, 2023 $ 0.0145
-9.90%
$ 57.84 million $ 151,581
Apr 11, 2023 $ 0.016
-12.41%
$ 64.17 million $ 213,733
Apr 10, 2023 $ 0.0182
+8.48%
$ 72.82 million $ 224,981
Apr 9, 2023 $ 0.0168
-35.80%
$ 67.15 million $ 190,441
Apr 8, 2023 $ 0.0263
-50.55%
$ 105.24 million $ 315,657
Apr 7, 2023 $ 0.0532
+247.16%
$ 212.86 million $ 138,663
Apr 6, 2023 $ 0.0153
-13.82%
$ 61.34 million $ 47,415
Apr 5, 2023 $ 0.0138
+36.68%
$ 55.15 million $ 21,145
Apr 4, 2023 $ 0.0101
-19.99%
$ 40.36 million $ 8,280
Apr 3, 2023 $ 0.0126
-7.42%
$ 50.48 million $ 2,477
Apr 2, 2023 $ 0.0136
-21.10%
$ 54.48 million $ 8,698
Apr 1, 2023 $ 0.0161
-11.40%
$ 64.46 million $ 10,007
Mar 31, 2023 $ 0.0182
-3.99%
$ 72.84 million $ 36,016
Mar 30, 2023 $ 0.0189
-0.65%
$ 75.58 million $ 91,581
Mar 29, 2023 $ 0.0207
-6.57%
$ 82.79 million $ 78,633
Mar 28, 2023 $ 0.0221
+4.22%
$ 88.57 million $ 72,790
Mar 27, 2023 $ 0.0222
+25.79%
$ 88.77 million $ 119,625
Mar 26, 2023 $ 0.0176
-1.84%
$ 70.49 million $ 58,777
Mar 25, 2023 $ 0.0179
-9.12%
$ 71.72 million $ 72,715
Mar 24, 2023 $ 0.0197
+4.64%
$ 78.9 million $ 85,160
Mar 23, 2023 $ 0.0196
-3.37%
$ 78.54 million $ 74,928
Mar 22, 2023 $ 0.0203
+0.45%
$ 81.23 million $ 57,742
Mar 21, 2023 $ 0.0217
-24.61%
$ 86.82 million $ 54,942
Mar 20, 2023 $ 0.0288
-13.41%
$ 115.35 million $ 162,164
Mar 19, 2023 $ 0.0336
-0.08%
$ 134.39 million $ 46,344
Mar 18, 2023 $ 0.0336
-3.04%
$ 134.44 million $ 59,778
Mar 17, 2023 $ 0.0347
-4.15%
$ 138.75 million $ 70,218
Mar 16, 2023 $ 0.0362
+4.01%
$ 144.62 million $ 77,773
Mar 15, 2023 $ 0.0348
-4.72%
$ 139.14 million $ 80,597
Mar 14, 2023 $ 0.0365
-7.23%
$ 145.83 million $ 85,058