Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGH Coin Historical Data

SINGH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.000125
-2.41%
$501,935 $0
Oct 22, 2024 $0.000128
-15.30%
$512,426 $1,882
Oct 21, 2024 $0.000152
+1.35%
$606,135 $1,623
Apr 8, 2024 $0.00262
+0.61%
$-- $352,378
Apr 7, 2024 $0.0026
-0.56%
$10.42 million $350,636
May 5, 2023 $0.00608
-0.29%
$-- $126
May 4, 2023 $0.00609
+23.90%
$24.37 million $270
May 3, 2023 $0.00492
+20.19%
$19.69 million $3,006
May 2, 2023 $0.00503
-6.91%
$20.14 million $345
May 1, 2023 $0.00705
-10.10%
$28.19 million $933
Apr 30, 2023 $0.00783
-9.80%
$31.31 million $1,451
Apr 29, 2023 $0.00868
+17.96%
$34.72 million $11,060
Apr 28, 2023 $0.00736
-14.44%
$29.46 million $12,349
Apr 27, 2023 $0.0086
+22.99%
$34.41 million $3,548
Apr 26, 2023 $0.007
-12.52%
$28 million $14,480
Apr 25, 2023 $0.008
+5.12%
$31.99 million $2,761
Apr 24, 2023 $0.00761
-1.30%
$30.43 million $12,000
Apr 23, 2023 $0.00772
+14.90%
$30.87 million $1,414
Apr 22, 2023 $0.00672
-19.38%
$26.87 million $10,801
Apr 21, 2023 $0.00833
-84.74%
$33.32 million $4,113
Apr 12, 2023 $0.0145
-9.90%
$57.84 million $151,581
Apr 11, 2023 $0.016
-12.41%
$64.17 million $213,733
Apr 10, 2023 $0.0182
+8.48%
$72.82 million $224,981
Apr 9, 2023 $0.0168
-35.80%
$67.15 million $190,441
Apr 8, 2023 $0.0263
-50.55%
$105.24 million $315,657
Apr 7, 2023 $0.0532
+247.16%
$212.86 million $138,663
Apr 6, 2023 $0.0153
-13.82%
$61.34 million $47,415
Apr 5, 2023 $0.0138
+36.68%
$55.15 million $21,145
Apr 4, 2023 $0.0101
-19.99%
$40.36 million $8,280
Apr 3, 2023 $0.0126
-7.42%
$50.48 million $2,477
Apr 2, 2023 $0.0136
-21.10%
$54.48 million $8,698
Apr 1, 2023 $0.0161
-11.40%
$64.46 million $10,007
Mar 31, 2023 $0.0182
-3.99%
$72.84 million $36,016
Mar 30, 2023 $0.0189
-0.65%
$75.58 million $91,581
Mar 29, 2023 $0.0207
-6.57%
$82.79 million $78,633
Mar 28, 2023 $0.0221
+4.22%
$88.57 million $72,790
Mar 27, 2023 $0.0222
+25.79%
$88.77 million $119,625
Mar 26, 2023 $0.0176
-1.84%
$70.49 million $58,777
Mar 25, 2023 $0.0179
-9.12%
$71.72 million $72,715
Mar 24, 2023 $0.0197
+4.64%
$78.9 million $85,160
Mar 23, 2023 $0.0196
-3.37%
$78.54 million $74,928
Mar 22, 2023 $0.0203
+0.45%
$81.23 million $57,742
Mar 21, 2023 $0.0217
-24.61%
$86.82 million $54,942
Mar 20, 2023 $0.0288
-13.41%
$115.35 million $162,164
Mar 19, 2023 $0.0336
-0.08%
$134.39 million $46,344
Mar 18, 2023 $0.0336
-3.04%
$134.44 million $59,778
Mar 17, 2023 $0.0347
-4.15%
$138.75 million $70,218
Mar 16, 2023 $0.0362
+4.01%
$144.62 million $77,773
Mar 15, 2023 $0.0348
-4.72%
$139.14 million $80,597
Mar 14, 2023 $0.0365
-7.23%
$145.83 million $85,058