Coinranking
SINGH Coin Historical Data
SINGH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2023 | $0.0395 | +0.51% | ||
| Mar 12, 2023 | $0.0393 | -0.02% | ||
| Mar 11, 2023 | $0.0393 | +0.40% | ||
| Mar 10, 2023 | $0.0393 | -1.55% | ||
| Mar 9, 2023 | $0.0399 | -0.20% | ||
| Mar 8, 2023 | $0.0401 | +0.47% | ||
| Mar 7, 2023 | $0.0399 | -0.31% | ||
| Mar 6, 2023 | $0.04 | +0.09% | ||
| Mar 5, 2023 | $0.04 | -0.08% | ||
| Mar 4, 2023 | $0.0399 | -0.26% | ||
| Mar 3, 2023 | $0.0401 | +0.12% | ||
| Mar 2, 2023 | $0.0401 | +0.17% | ||
| Mar 1, 2023 | $0.04 | -0.32% | ||
| Feb 28, 2023 | $0.0401 | +0.53% | ||
| Feb 27, 2023 | $0.0399 | -0.05% | ||
| Feb 26, 2023 | $0.04 | +0.15% | ||
| Feb 25, 2023 | $0.0398 | -0.24% | ||
| Feb 24, 2023 | $0.04 | -0.08% | ||
| Feb 23, 2023 | $0.04 | +0.20% | ||
| Feb 22, 2023 | $0.0399 | -0.19% | ||
| Feb 21, 2023 | $0.04 | +0.22% | ||
| Feb 20, 2023 | $0.04 | -0.57% | ||
| Feb 19, 2023 | $0.0402 | +0.20% | ||
| Feb 18, 2023 | $0.0401 | +0.49% | ||
| Feb 17, 2023 | $0.0399 | -1.32% | ||
| Feb 16, 2023 | $0.0404 | +1.35% | ||
| Feb 15, 2023 | $0.0397 | +1.30% | ||
| Feb 14, 2023 | $0.0392 | -0.78% | ||
| Feb 13, 2023 | $0.0396 | +1.14% | ||
| Feb 12, 2023 | $0.0392 | +0.06% | ||
| Feb 11, 2023 | $0.0392 | +0.78% | ||
| Feb 10, 2023 | $0.0389 | -0.61% | ||
| Feb 9, 2023 | $0.0392 | +0.11% | ||
| Feb 8, 2023 | $0.0392 | -0.15% | ||
| Feb 7, 2023 | $0.0393 | +0.01% | ||
| Feb 6, 2023 | $0.0393 | +0.00% | ||
| Feb 5, 2023 | $0.0393 | -0.74% | ||
| Feb 4, 2023 | $0.0397 | +1.17% | ||
| Feb 3, 2023 | $0.0392 | -0.47% | ||
| Feb 2, 2023 | $0.0394 | +1.61% | ||
| Feb 1, 2023 | $0.0388 | -1.54% | ||
| Jan 31, 2023 | $0.0394 | +0.07% | ||
| Jan 30, 2023 | $0.0392 | -0.41% | ||
| Jan 29, 2023 | $0.0394 | +0.59% | ||
| Jan 28, 2023 | $0.0393 | -0.41% | ||
| Jan 27, 2023 | $0.0393 | -0.23% | ||
| Jan 26, 2023 | $0.0392 | -0.50% | ||
| Jan 25, 2023 | $0.0393 | -0.39% | ||
| Jan 24, 2023 | $0.0394 | +0.33% | ||
| Jan 23, 2023 | $0.0394 | +1.38% | ||