SINGH Coin Historical Data

SINGH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0388
-1.99%
$ 155.15 million $ 79,867
Jan 21, 2023 $ 0.0396
+0.53%
$ 158.57 million $ 75,862
Jan 20, 2023 $ 0.0394
-0.29%
$ 157.65 million $ 74,172
Jan 19, 2023 $ 0.0395
-0.57%
$ 157.93 million $ 81,606
Jan 18, 2023 $ 0.04
-0.19%
$ 160.04 million $ 73,238
Jan 17, 2023 $ 0.0401
+1.02%
$ 160.49 million $ 82,611
Jan 16, 2023 $ 0.0396
-0.61%
$ 158.23 million $ 68,882
Jan 15, 2023 $ 0.0398
-0.56%
$ 159.13 million $ 83,189
Jan 14, 2023 $ 0.04
+1.97%
$ 159.88 million $ 90,091
Jan 13, 2023 $ 0.0391
-1.09%
$ 156.58 million $ 67,483
Jan 12, 2023 $ 0.0397
+2.87%
$ 158.67 million $ 79,299
Jan 11, 2023 $ 0.0385
-2.91%
$ 153.87 million $ 85,211
Jan 10, 2023 $ 0.0126
-0.25%
$ -- $ 0
Jan 9, 2023 $ 0.0126
-0.01%
$ -- $ 0
Dec 28, 2022 $ 0.0126
+0.06%
$ -- $ 0
Dec 27, 2022 $ 0.0126
-0.04%
$ -- $ 0
Dec 19, 2022 $ 0.0126
-0.05%
$ -- $ 0
Dec 18, 2022 $ 0.0126
+0.09%
$ -- $ 0
Oct 28, 2022 $ 0.195
+0.34%
$ -- $ 584
Oct 27, 2022 $ 0.194
+0.04%
$ -- $ 971
Oct 26, 2022 $ 0.0126
-0.13%
$ -- $ 0.1
Oct 25, 2022 $ 0.0126
-0.01%
$ -- $ 0.1
Oct 18, 2022 $ 0.165
+0.05%
$ -- $ 1,329
Oct 17, 2022 $ 0.165
-0.14%
$ -- $ 1,329
Oct 3, 2022 $ 0.165
-0.14%
$ -- $ 0
Oct 2, 2022 $ 0.165
+0.03%
$ -- $ 0
Sep 24, 2022 $ 0.0126
+0.01%
$ -- $ 7
Sep 23, 2022 $ 0.0126
-92.37%
$ -- $ 1,130
Sep 16, 2022 $ 0.165
+0.02%
$ -- $ 1,372
Sep 15, 2022 $ 0.165
+0.00%
$ -- $ 1,372
Sep 13, 2022 $ 0.1
+0.14%
$ -- $ 1
Sep 12, 2022 $ 0.1
-0.05%
$ -- $ 1
Sep 9, 2022 $ 0.165
-0.02%
$ -- $ 699
Sep 8, 2022 $ 0.165
+5.12%
$ -- $ 1,396
Sep 4, 2022 $ 0.165
-0.04%
$ -- $ 2,716
Sep 3, 2022 $ 0.165
+1.88%
$ -- $ 2,719
Aug 26, 2022 $ 0.157
+0.08%
$ -- $ 0.00001
Aug 25, 2022 $ 0.157
+30.76%
$ -- $ 0.00001
Aug 24, 2022 $ 0.12
-23.53%
$ -- $ 3,281
Aug 23, 2022 $ 0.165
+0.14%
$ -- $ 1
Aug 22, 2022 $ 0.164
-0.25%
$ -- $ 3,645
Aug 18, 2022 $ 0.105
+0.11%
$ -- $ 1
Aug 17, 2022 $ 0.105
+949.55%
$ -- $ 6,059
Aug 16, 2022 $ 0.01
-0.02%
$ -- $ 7
Aug 6, 2022 $ 0.165
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.165
+0.00%
$ -- $ 1,852
Jul 31, 2022 $ 0.165
+0.00%
$ -- $ 1
Jul 30, 2022 $ 0.165
+0.00%
$ -- $ 2,865
Jul 29, 2022 $ 0.165
+0.00%
$ -- $ 3,525
Jul 28, 2022 $ 0.165
+0.00%
$ -- $ 6,774