Coinranking
SINGH Coin Historical Data
SINGH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2022 | $0.165 | +0.00% | ||
| Jul 26, 2022 | $0.165 | +0.00% | ||
| Jul 19, 2022 | $0.165 | +0.00% | ||
| Jul 18, 2022 | $0.165 | +0.00% | ||
| Jul 7, 2022 | $0.164 | +0.00% | ||
| Jul 6, 2022 | $0.164 | +0.00% | ||
| Jul 5, 2022 | $0.164 | +0.00% | ||
| Jul 4, 2022 | $0.164 | +0.00% | ||
| Jun 29, 2022 | $0.159 | +0.00% | ||
| Jun 28, 2022 | $0.159 | -0.50% | ||
| Jun 27, 2022 | $0.16 | +0.00% | ||
| Jun 26, 2022 | $0.16 | +0.00% | ||
| Jun 25, 2022 | $0.16 | +0.00% | ||
| Jun 21, 2022 | $0.16 | +0.00% | ||
| Jun 20, 2022 | $0.16 | +0.00% | ||
| Jun 19, 2022 | $0.002 | +0.00% | ||
| Jun 18, 2022 | $0.002 | -98.67% | ||
| Jun 17, 2022 | $0.15 | +0.00% | ||
| Jun 12, 2022 | $0.165 | +0.00% | ||
| Jun 11, 2022 | $0.165 | +0.62% | ||
| Jun 10, 2022 | $0.164 | -0.63% | ||
| Jun 9, 2022 | $0.165 | +1.23% | ||
| Jun 8, 2022 | $0.163 | -1.21% | ||
| Jun 7, 2022 | $0.165 | +0.00% | ||
| Jun 3, 2022 | $0.085 | +0.00% | ||
| Jun 2, 2022 | $0.085 | +0.00% | ||
| May 15, 2022 | $0.085 | +0.00% | ||
| May 14, 2022 | $0.085 | +0.00% | ||
| May 7, 2022 | $0.165 | +0.00% | ||
| May 6, 2022 | $0.165 | +0.00% | ||
| May 5, 2022 | $0.165 | +0.00% | ||
| May 3, 2022 | $0.165 | +0.00% | ||
| May 2, 2022 | $0.165 | +0.52% | ||
| Apr 27, 2022 | $0.12 | +0.00% | ||
| Apr 26, 2022 | $0.12 | -33.33% | ||
| Apr 25, 2022 | $0.18 | +0.00% | ||
| Apr 22, 2022 | $0.173 | +0.00% | ||
| Apr 21, 2022 | $0.173 | +0.00% | ||
| Apr 20, 2022 | $0.3 | +0.00% | ||
| Apr 19, 2022 | $0.3 | +66.77% | ||
| Apr 18, 2022 | $0.18 | +0.00% | ||
| Apr 17, 2022 | $0.18 | +49.91% | ||
| Apr 16, 2022 | $0.12 | -29.37% | ||
| Apr 15, 2022 | $0.17 | +10.05% | ||
| Apr 14, 2022 | $0.154 | +0.00% | ||
| Apr 12, 2022 | $0.125 | +0.00% | ||
| Apr 11, 2022 | $0.125 | -63.22% | ||
| Apr 10, 2022 | $0.34 | +0.00% | ||
| Apr 9, 2022 | $0.34 | +0.00% | ||
| Apr 8, 2022 | $0.34 | +119.24% | ||