Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $1.82
+2.43%
$27.15 million $61,452
Feb 15, 2025 $1.77
-1.02%
$26.5 million $79,462
Feb 14, 2025 $1.79
-1.59%
$26.77 million $45,067
Feb 13, 2025 $1.82
-7.38%
$27.21 million $66,819
Feb 12, 2025 $1.97
+16.73%
$29.45 million $110,861
Feb 11, 2025 $1.69
+7.30%
$25.22 million $212,747
Feb 10, 2025 $1.57
+1.96%
$23.52 million $227,171
Feb 9, 2025 $1.54
-1.01%
$23.06 million $188,611
Feb 8, 2025 $1.56
+2.69%
$23.3 million $121,470
Feb 7, 2025 $1.52
-11.45%
$22.69 million $161,860
Feb 6, 2025 $1.98
+14.80%
$29.64 million $226,334
Feb 5, 2025 $1.72
-0.23%
$25.78 million $132,544
Feb 4, 2025 $1.73
-14.48%
$25.84 million $166,330
Feb 3, 2025 $2.02
-62.02%
$30.22 million $330,797
Feb 2, 2025 $5.53
-5.40%
$82.74 million $88,102
Feb 1, 2025 $6.06
-10.56%
$90.56 million $37,228
Jan 31, 2025 $6.46
+42.13%
$96.64 million $87,687
Jan 30, 2025 $4.83
+118.42%
$72.17 million $17,778
Jan 29, 2025 $2.21
+3.95%
$33.04 million $131,044
Jan 28, 2025 $2.13
-6.82%
$31.79 million $123,529
Jan 27, 2025 $2.28
-10.27%
$34.06 million $225,198
Jan 26, 2025 $2.54
-7.01%
$38.01 million $121,667
Jan 25, 2025 $2.73
+1.05%
$40.87 million $77,588
Jan 24, 2025 $2.7
-0.27%
$40.44 million $97,717
Jan 23, 2025 $2.71
-5.60%
$40.55 million $461,668
Jan 22, 2025 $2.87
+0.12%
$42.98 million $479,852
Jan 21, 2025 $2.87
-0.34%
$42.87 million $492,970
Jan 20, 2025 $2.88
-3.43%
$43.01 million $514,518
Jan 19, 2025 $2.91
-10.74%
$43.49 million $493,460
Jan 18, 2025 $3.26
-6.28%
$48.72 million $448,952
Jan 17, 2025 $3.48
+2.95%
$51.97 million $420,130
Jan 16, 2025 $3.38
+0.79%
$50.48 million $436,681
Jan 15, 2025 $3.35
+2.65%
$50.08 million $490,172
Jan 14, 2025 $3.26
+3.75%
$48.79 million $437,973
Jan 13, 2025 $3.14
-7.72%
$47.03 million $493,845
Jan 12, 2025 $3.41
+5.67%
$50.96 million $522,986
Jan 11, 2025 $3.23
-0.30%
$48.33 million $341,441
Jan 10, 2025 $3.24
+1.32%
$48.48 million $481,096
Jan 9, 2025 $3.2
-0.89%
$47.84 million $559,980
Jan 8, 2025 $3.23
-6.02%
$48.27 million $568,038
Jan 7, 2025 $3.43
-3.26%
$51.37 million $483,674
Jan 6, 2025 $3.55
+0.23%
$53.13 million $484,697
Jan 5, 2025 $3.54
+3.22%
$53 million $443,311
Jan 4, 2025 $3.44
+0.14%
$51.48 million $481,085
Jan 3, 2025 $3.44
-5.08%
$51.42 million $480,023
Jan 2, 2025 $3.62
-2.43%
$54.17 million $499,745
Jan 1, 2025 $3.72
-3.47%
$55.57 million $452,782
Dec 31, 2024 $3.85
+1.51%
$57.57 million $542,122
Dec 30, 2024 $3.79
+3.73%
$56.71 million $750,328
Dec 29, 2024 $3.65
-2.08%
$54.65 million $467,628