GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2.77
-9.47%
$ 41.45 million $ 14,126
Aug 29, 2024 $ 3.06
+3.71%
$ 45.8 million $ 176,166
Aug 28, 2024 $ 2.95
+2.57%
$ 44.16 million $ 39,379
Aug 27, 2024 $ 2.88
-9.21%
$ 43.05 million $ 17,874
Aug 26, 2024 $ 3.17
-7.14%
$ 47.42 million $ 42,855
Aug 25, 2024 $ 3.41
-1.37%
$ 51.04 million $ 28,155
Aug 24, 2024 $ 3.46
-6.65%
$ 51.75 million $ 67,006
Aug 23, 2024 $ 3.71
+11.48%
$ 55.44 million $ 101,547
Aug 22, 2024 $ 3.33
+2.30%
$ 49.73 million $ 19,431
Aug 21, 2024 $ 3.25
-1.15%
$ 48.61 million $ 23,163
Aug 20, 2024 $ 3.29
-1.67%
$ 49.19 million $ 22,910
Aug 19, 2024 $ 3.35
+0.22%
$ 50.03 million $ 23,334
Aug 18, 2024 $ 3.34
-0.31%
$ 49.91 million $ 13,789
Aug 17, 2024 $ 3.34
+5.07%
$ 50 million $ 25,802
Aug 16, 2024 $ 3.18
+0.95%
$ 47.59 million $ 9,021
Aug 15, 2024 $ 3.15
-4.90%
$ 47.14 million $ 20,828
Aug 14, 2024 $ 3.32
+1.20%
$ 49.66 million $ 34,565
Aug 13, 2024 $ 3.28
+0.24%
$ 49.08 million $ 23,814
Aug 12, 2024 $ 3.28
+3.53%
$ 49.04 million $ 34,514
Aug 11, 2024 $ 3.17
-5.26%
$ 47.36 million $ 32,955
Aug 10, 2024 $ 3.34
+0.25%
$ 49.99 million $ 25,580
Aug 9, 2024 $ 3.33
+0.05%
$ 49.83 million $ 56,736
Aug 8, 2024 $ 3.35
+16.29%
$ 50.12 million $ 83,697
Aug 7, 2024 $ 2.88
-5.67%
$ 43.11 million $ 62,188
Aug 6, 2024 $ 3.06
+12.89%
$ 45.7 million $ 62,073
Aug 5, 2024 $ 2.71
-4.72%
$ 40.48 million $ 91,889
Aug 4, 2024 $ 2.84
-5.67%
$ 42.45 million $ 56,260
Aug 3, 2024 $ 3.01
+3.07%
$ 45 million $ 36,603
Aug 2, 2024 $ 2.92
-7.24%
$ 43.66 million $ 37,145
Aug 1, 2024 $ 3.15
-3.85%
$ 47.07 million $ 333,222
Jul 31, 2024 $ 3.27
-7.23%
$ 48.95 million $ 613,212
Jul 30, 2024 $ 3.53
-6.65%
$ 52.77 million $ 442,926
Jul 29, 2024 $ 3.78
-3.29%
$ 56.53 million $ 65,198
Jul 28, 2024 $ 3.91
+0.24%
$ 58.45 million $ 23,183
Jul 27, 2024 $ 3.9
-1.56%
$ 58.31 million $ 44,687
Jul 26, 2024 $ 3.96
+2.05%
$ 59.29 million $ 85,872
Jul 25, 2024 $ 3.89
-0.24%
$ 58.11 million $ 75,402
Jul 24, 2024 $ 3.9
-1.87%
$ 58.25 million $ 110,499
Jul 23, 2024 $ 3.97
-2.21%
$ 59.36 million $ 63,947
Jul 22, 2024 $ 4.06
-3.90%
$ 60.7 million $ 4.85 million
Jul 21, 2024 $ 4.21
+0.38%
$ 63.01 million $ 72,851
Jul 20, 2024 $ 4.2
+2.75%
$ 62.76 million $ 67,403
Jul 19, 2024 $ 4.08
+2.97%
$ 61.07 million $ 76,572
Jul 18, 2024 $ 3.97
+5.65%
$ 59.35 million $ 177,459
Jul 17, 2024 $ 3.77
-2.74%
$ 56.42 million $ 118,735
Jul 16, 2024 $ 3.88
-5.78%
$ 58.01 million $ 93,834
Jul 15, 2024 $ 4.12
+8.97%
$ 61.57 million $ 98,774
Jul 14, 2024 $ 3.79
+0.16%
$ 56.64 million $ 82,345
Jul 13, 2024 $ 3.78
-4.85%
$ 56.5 million $ 101,151
Jul 12, 2024 $ 3.97
+2.02%
$ 59.37 million $ 131,699