GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 3.89
-6.85%
$ 58.19 million $ 106,966
Jul 10, 2024 $ 4.18
-0.17%
$ 62.48 million $ 115,752
Jul 9, 2024 $ 4.18
+1.34%
$ 62.49 million $ 74,142
Jul 8, 2024 $ 4.12
+7.29%
$ 61.66 million $ 91,348
Jul 7, 2024 $ 3.84
-0.26%
$ 57.5 million $ 110,595
Jul 6, 2024 $ 3.86
-3.35%
$ 57.75 million $ 149,524
Jul 5, 2024 $ 4
-0.66%
$ 59.76 million $ 414,190
Jul 4, 2024 $ 4.1
-5.74%
$ 61.34 million $ 401,934
Jul 3, 2024 $ 4.35
-6.08%
$ 65.08 million $ 381,494
Jul 2, 2024 $ 4.63
-4.83%
$ 69.27 million $ 432,322
Jul 1, 2024 $ 4.87
-1.05%
$ 72.78 million $ 472,871
Jun 30, 2024 $ 4.92
-3.66%
$ 73.62 million $ 502,360
Jun 29, 2024 $ 5.11
-18.93%
$ 76.41 million $ 591,279
Jun 28, 2024 $ 6.29
+36.67%
$ 94 million $ 1.51 million
Jun 27, 2024 $ 4.6
+15.70%
$ 68.78 million $ 459,002
Jun 26, 2024 $ 3.97
+8.32%
$ 59.43 million $ 365,591
Jun 25, 2024 $ 3.67
+4.25%
$ 54.86 million $ 383,118
Jun 24, 2024 $ 3.52
-2.34%
$ 52.62 million $ 390,414
Jun 23, 2024 $ 3.6
+2.13%
$ 53.89 million $ 374,166
Jun 22, 2024 $ 3.53
-4.57%
$ 52.77 million $ 342,032
Jun 21, 2024 $ 3.7
+3.05%
$ 55.36 million $ 287,292
Jun 20, 2024 $ 3.59
-7.42%
$ 53.74 million $ 227,580
Jun 19, 2024 $ 3.88
-3.86%
$ 58.05 million $ 176,326
Jun 18, 2024 $ 4.04
+6.03%
$ 60.38 million $ 55,361
Jun 17, 2024 $ 3.85
-3.06%
$ 57.64 million $ 34,910
Jun 16, 2024 $ 3.98
-1.20%
$ 59.46 million $ 21,949
Jun 15, 2024 $ 4.02
-2.92%
$ 60.18 million $ 26,313
Jun 14, 2024 $ 4.14
-8.25%
$ 61.98 million $ 82,125
Jun 13, 2024 $ 4.52
-7.65%
$ 67.6 million $ 86,430
Jun 12, 2024 $ 4.88
+3.16%
$ 73.05 million $ 79,646
Jun 11, 2024 $ 4.74
+2.57%
$ 70.85 million $ 102,834
Jun 10, 2024 $ 4.62
-9.98%
$ 69.07 million $ 105,359
Jun 9, 2024 $ 5.13
-0.76%
$ 76.75 million $ 59,033
Jun 8, 2024 $ 5.17
-0.58%
$ 77.34 million $ 103,468
Jun 7, 2024 $ 5.2
-4.10%
$ 77.77 million $ 74,834
Jun 6, 2024 $ 5.42
+0.70%
$ 81.09 million $ 78,343
Jun 5, 2024 $ 5.39
-1.42%
$ 80.53 million $ 102,960
Jun 4, 2024 $ 5.46
+1.96%
$ 81.63 million $ 106,248
Jun 3, 2024 $ 5.36
+0.02%
$ 80.14 million $ 80,750
Jun 2, 2024 $ 5.36
+1.07%
$ 80.14 million $ 117,505
Jun 1, 2024 $ 5.3
-4.06%
$ 79.3 million $ 245,363
May 31, 2024 $ 5.53
-2.24%
$ 82.66 million $ 429,671
May 30, 2024 $ 5.65
-2.93%
$ 84.5 million $ 476,866
May 29, 2024 $ 5.82
-2.87%
$ 87.04 million $ 464,225
May 28, 2024 $ 5.99
-0.37%
$ 89.63 million $ 454,486
May 27, 2024 $ 6.02
-5.84%
$ 89.96 million $ 455,261
May 26, 2024 $ 6.39
-5.30%
$ 95.54 million $ 457,078
May 25, 2024 $ 6.74
+0.43%
$ 100.84 million $ 478,712
May 24, 2024 $ 6.7
+0.89%
$ 100.25 million $ 506,230
May 23, 2024 $ 6.64
-3.36%
$ 99.37 million $ 512,221