Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $3.65
-2.08%
$54.65 million $467,628
Dec 28, 2024 $3.73
+0.99%
$55.81 million $404,106
Dec 27, 2024 $3.7
-0.22%
$55.28 million $404,195
Dec 26, 2024 $3.71
-7.56%
$55.44 million $555,139
Dec 25, 2024 $4.01
-0.03%
$59.99 million $583,776
Dec 24, 2024 $4.01
+2.21%
$60.01 million $446,663
Dec 23, 2024 $3.92
+18.50%
$58.7 million $625,383
Dec 22, 2024 $3.31
+1.86%
$49.53 million $340,034
Dec 21, 2024 $3.25
-6.19%
$48.56 million $402,287
Dec 20, 2024 $3.46
+1.05%
$51.69 million $528,150
Dec 19, 2024 $3.42
-2.24%
$51.17 million $536,898
Dec 18, 2024 $3.5
-7.57%
$52.35 million $667,253
Dec 17, 2024 $3.79
-3.60%
$56.64 million $575,087
Dec 16, 2024 $3.93
-1.83%
$58.83 million $712,072
Dec 15, 2024 $4.01
-0.14%
$60.02 million $537,231
Dec 14, 2024 $4.02
-2.47%
$60.07 million $544,274
Dec 13, 2024 $4.12
-5.16%
$61.59 million $451,689
Dec 12, 2024 $4.34
-5.45%
$64.94 million $347,801
Dec 11, 2024 $4.59
+8.25%
$68.69 million $457,323
Dec 10, 2024 $4.24
-2.48%
$63.45 million $613,973
Dec 9, 2024 $4.35
-13.27%
$65.06 million $679,796
Dec 8, 2024 $5.02
-1.48%
$75.01 million $674,064
Dec 7, 2024 $5.09
+5.25%
$76.13 million $758,505
Dec 6, 2024 $4.84
+7.20%
$72.33 million $712,127
Dec 5, 2024 $4.51
+0.03%
$67.4 million $802,695
Dec 4, 2024 $4.51
+4.96%
$67.38 million $745,540
Dec 3, 2024 $4.29
+4.03%
$64.13 million $1.42 million
Dec 2, 2024 $4.12
-13.29%
$61.67 million $819,228
Dec 1, 2024 $4.76
+9.41%
$71.06 million $932,095
Nov 30, 2024 $4.35
+11.72%
$65.01 million $1.04 million
Nov 29, 2024 $3.89
+3.02%
$58.18 million $624,340
Nov 28, 2024 $3.78
+2.94%
$56.57 million $556,801
Nov 27, 2024 $3.67
+6.62%
$54.95 million $662,329
Nov 26, 2024 $3.45
-5.51%
$51.54 million $614,513
Nov 25, 2024 $3.65
+1.91%
$54.54 million $654,666
Nov 24, 2024 $3.58
+1.29%
$53.53 million $551,956
Nov 23, 2024 $3.53
+12.87%
$52.85 million $789,038
Nov 22, 2024 $3.13
-1.13%
$46.82 million $547,662
Nov 21, 2024 $3.17
+3.74%
$47.43 million $357,812
Nov 20, 2024 $3.06
-5.61%
$46.25 million $344,581
Nov 19, 2024 $3.25
-0.47%
$48.58 million $491,961
Nov 18, 2024 $3.26
+5.43%
$48.82 million $620,014
Nov 17, 2024 $3.1
-0.54%
$46.31 million $401,381
Nov 16, 2024 $3.11
+1.71%
$46.56 million $137,946
Nov 15, 2024 $3.06
-2.81%
$45.78 million $170,798
Nov 14, 2024 $3.15
-3.76%
$47.11 million $730,172
Nov 13, 2024 $3.27
-0.11%
$48.96 million $422,609
Nov 12, 2024 $3.28
-1.18%
$49.01 million $659,454
Nov 11, 2024 $3.31
+3.69%
$49.47 million $628,850
Nov 10, 2024 $3.19
-1.99%
$47.75 million $597,974