Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $3.26
+9.73%
$48.74 million $478,329
Nov 8, 2024 $2.97
+0.97%
$44.45 million $622,174
Nov 7, 2024 $2.94
+4.85%
$44.02 million $464,333
Nov 6, 2024 $2.81
+2.67%
$41.98 million $503,408
Nov 5, 2024 $2.73
+8.54%
$40.89 million $471,294
Nov 4, 2024 $2.5
-0.35%
$37.45 million $448,829
Nov 3, 2024 $2.51
-5.73%
$37.58 million $537,921
Nov 2, 2024 $2.67
+0.36%
$39.87 million $374,586
Nov 1, 2024 $2.66
-1.81%
$39.74 million $324,554
Oct 31, 2024 $2.71
-2.63%
$40.47 million $619,306
Oct 30, 2024 $2.78
-3.15%
$41.57 million $747,418
Oct 29, 2024 $2.87
+1.25%
$42.93 million $464,246
Oct 28, 2024 $2.84
-2.51%
$42.48 million $379,032
Oct 27, 2024 $2.92
+3.19%
$43.63 million $474,340
Oct 26, 2024 $2.83
+4.57%
$42.28 million $525,667
Oct 25, 2024 $2.71
-11.07%
$40.47 million $578,321
Oct 24, 2024 $3.04
+5.31%
$45.51 million $364,335
Oct 23, 2024 $2.88
-5.02%
$43.11 million $572,218
Oct 22, 2024 $3.04
+2.63%
$45.39 million $367,987
Oct 21, 2024 $2.96
-6.37%
$44.21 million $188,372
Oct 20, 2024 $3.15
-1.24%
$47.1 million $459,805
Oct 19, 2024 $3.19
-0.86%
$47.7 million $458,673
Oct 18, 2024 $3.22
+3.82%
$48.09 million $549,752
Oct 17, 2024 $3.1
-0.29%
$46.32 million $350,839
Oct 16, 2024 $3.1
-0.21%
$46.39 million $370,563
Oct 15, 2024 $3.13
+9.08%
$46.76 million $717,651
Oct 14, 2024 $2.86
+4.53%
$42.85 million $507,735
Oct 13, 2024 $2.74
+0.84%
$41.01 million $325,931
Oct 12, 2024 $2.72
-0.33%
$40.67 million $293,411
Oct 11, 2024 $2.73
+2.60%
$40.81 million $317,344
Oct 10, 2024 $2.66
-2.43%
$39.78 million $282,229
Oct 9, 2024 $2.73
-2.15%
$40.77 million $374,794
Oct 8, 2024 $2.79
+1.74%
$41.67 million $375,669
Oct 7, 2024 $2.74
+1.37%
$40.95 million $436,636
Oct 6, 2024 $2.7
-1.17%
$40.4 million $235,018
Oct 5, 2024 $2.73
-0.32%
$40.88 million $474,038
Oct 4, 2024 $2.74
+2.75%
$41.01 million $260,630
Oct 3, 2024 $2.67
-5.32%
$39.91 million $386,117
Oct 2, 2024 $2.82
-6.57%
$42.14 million $490,993
Oct 1, 2024 $3.02
-5.31%
$45.1 million $375,933
Sep 30, 2024 $3.19
-5.26%
$47.63 million $452,664
Sep 29, 2024 $3.36
+5.24%
$50.28 million $275,312
Sep 28, 2024 $3.19
+0.43%
$47.77 million $383,895
Sep 27, 2024 $3.18
+2.67%
$47.57 million $466,432
Sep 26, 2024 $3.1
+2.48%
$46.33 million $520,159
Sep 25, 2024 $3.02
-3.87%
$45.21 million $507,300
Sep 24, 2024 $3.14
+4.87%
$47.03 million $536,390
Sep 23, 2024 $3
+7.49%
$44.86 million $559,035
Sep 22, 2024 $2.79
+2.38%
$41.74 million $381,365
Sep 21, 2024 $2.73
+0.45%
$40.77 million $427,091