Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $2.71
-2.33%
$40.58 million $392,269
Sep 19, 2024 $2.78
+9.19%
$41.55 million $531,524
Sep 18, 2024 $2.54
+1.25%
$38.05 million $550,445
Sep 17, 2024 $2.51
-7.41%
$37.46 million $618,358
Sep 16, 2024 $2.71
-7.47%
$40.46 million $452,068
Sep 15, 2024 $2.93
+2.61%
$43.87 million $25,345
Sep 14, 2024 $2.86
+6.57%
$42.76 million $59,665
Sep 13, 2024 $2.68
+6.01%
$40.13 million $175,272
Sep 12, 2024 $2.53
+1.19%
$37.85 million $9,597
Sep 11, 2024 $2.5
-6.59%
$37.4 million $669,660
Sep 10, 2024 $2.68
-3.73%
$40.04 million $422,091
Sep 9, 2024 $2.78
+4.22%
$41.58 million $13,290
Sep 8, 2024 $2.67
+4.79%
$39.89 million $9,920
Sep 7, 2024 $2.55
-0.23%
$38.07 million $7,860
Sep 6, 2024 $2.55
-2.74%
$38.16 million $11,455
Sep 5, 2024 $2.62
-0.95%
$39.23 million $11,740
Sep 4, 2024 $2.65
-1.06%
$39.61 million $14,148
Sep 3, 2024 $2.68
+0.32%
$40.05 million $34,611
Sep 2, 2024 $2.67
-0.47%
$39.92 million $8,862
Sep 1, 2024 $2.68
-3.46%
$40.11 million $12,859
Aug 31, 2024 $2.78
+0.23%
$41.55 million $4,894
Aug 30, 2024 $2.77
-9.47%
$41.45 million $14,126
Aug 29, 2024 $3.06
+3.71%
$45.8 million $176,166
Aug 28, 2024 $2.95
+2.57%
$44.16 million $39,379
Aug 27, 2024 $2.88
-9.21%
$43.05 million $17,874
Aug 26, 2024 $3.17
-7.14%
$47.42 million $42,855
Aug 25, 2024 $3.41
-1.37%
$51.04 million $28,155
Aug 24, 2024 $3.46
-6.65%
$51.75 million $67,006
Aug 23, 2024 $3.71
+11.48%
$55.44 million $101,547
Aug 22, 2024 $3.33
+2.30%
$49.73 million $19,431
Aug 21, 2024 $3.25
-1.15%
$48.61 million $23,163
Aug 20, 2024 $3.29
-1.67%
$49.19 million $22,910
Aug 19, 2024 $3.35
+0.22%
$50.03 million $23,334
Aug 18, 2024 $3.34
-0.31%
$49.91 million $13,789
Aug 17, 2024 $3.34
+5.07%
$50 million $25,802
Aug 16, 2024 $3.18
+0.95%
$47.59 million $9,021
Aug 15, 2024 $3.15
-4.90%
$47.14 million $20,828
Aug 14, 2024 $3.32
+1.20%
$49.66 million $34,565
Aug 13, 2024 $3.28
+0.24%
$49.08 million $23,814
Aug 12, 2024 $3.28
+3.53%
$49.04 million $34,514
Aug 11, 2024 $3.17
-5.26%
$47.36 million $32,955
Aug 10, 2024 $3.34
+0.25%
$49.99 million $25,580
Aug 9, 2024 $3.33
+0.05%
$49.83 million $56,736
Aug 8, 2024 $3.35
+16.29%
$50.12 million $83,697
Aug 7, 2024 $2.88
-5.67%
$43.11 million $62,188
Aug 6, 2024 $3.06
+12.89%
$45.7 million $62,073
Aug 5, 2024 $2.71
-4.72%
$40.48 million $91,889
Aug 4, 2024 $2.84
-5.67%
$42.45 million $56,260
Aug 3, 2024 $3.01
+3.07%
$45 million $36,603
Aug 2, 2024 $2.92
-7.24%
$43.66 million $37,145