Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $5.8
+2.33%
$86.81 million $406,664
Nov 24, 2023 $5.67
-4.17%
$84.83 million $556,070
Nov 23, 2023 $5.92
+0.76%
$88.52 million $328,485
Nov 22, 2023 $5.87
-2.50%
$87.83 million $192,957
Nov 21, 2023 $6.03
-17.22%
$90.11 million $160,532
Nov 20, 2023 $7.13
+9.18%
$106.57 million $82,351
Nov 19, 2023 $6.53
+6.08%
$97.6 million $143,385
Nov 18, 2023 $6.15
-1.29%
$92.01 million $104,600
Nov 17, 2023 $6.23
-3.55%
$93.21 million $132,441
Nov 16, 2023 $6.46
+2.05%
$96.65 million $146,524
Nov 15, 2023 $6.33
+12.05%
$94.69 million $201,951
Nov 14, 2023 $5.65
+7.04%
$84.51 million $226,176
Nov 13, 2023 $5.28
-4.99%
$78.95 million $158,200
Nov 12, 2023 $5.56
+8.56%
$83.04 million $219,989
Nov 11, 2023 $5.12
+1.39%
$76.55 million $197,612
Nov 10, 2023 $5.05
+6.27%
$75.5 million $185,454
Nov 9, 2023 $4.75
-10.19%
$71.04 million $179,285
Nov 8, 2023 $5.3
+4.45%
$79.19 million $191,596
Nov 7, 2023 $5.07
+5.85%
$75.82 million $374,865
Nov 6, 2023 $4.75
+36.20%
$71.03 million $356,307
Nov 5, 2023 $3.49
-0.49%
$52.15 million $138,171
Nov 4, 2023 $3.5
+1.96%
$52.41 million $167,347
Nov 3, 2023 $3.44
-7.10%
$51.4 million $134,576
Nov 2, 2023 $3.7
+8.12%
$55.33 million $130,980
Nov 1, 2023 $3.42
-4.03%
$51.17 million $152,243
Oct 31, 2023 $3.56
+13.10%
$53.31 million $86,594
Oct 30, 2023 $3.15
+12.33%
$47.14 million $144,089
Oct 29, 2023 $2.8
+3.65%
$42.11 million $118,127
Oct 28, 2023 $2.71
+7.12%
$40.59 million $147,620
Oct 27, 2023 $2.53
+10.82%
$37.83 million $152,859
Oct 26, 2023 $2.28
+2.65%
$34.13 million $129,555
Oct 25, 2023 $2.22
-0.25%
$33.24 million $122,027
Oct 24, 2023 $2.23
-0.17%
$33.32 million $144,020
Oct 23, 2023 $2.23
+11.91%
$33.38 million $182,833
Oct 22, 2023 $1.99
+10.75%
$29.83 million $137,476
Oct 21, 2023 $1.8
+4.81%
$26.9 million $114,118
Oct 20, 2023 $1.72
+0.98%
$25.65 million $106,727
Oct 19, 2023 $1.7
+0.47%
$25.45 million $105,280
Oct 18, 2023 $1.7
-6.83%
$25.38 million $93,167
Oct 17, 2023 $1.82
+9.17%
$27.25 million $46,595
Oct 16, 2023 $1.67
+4.48%
$24.96 million $104,042
Oct 15, 2023 $1.6
+0.55%
$23.88 million $104,060
Oct 14, 2023 $1.59
+5.43%
$23.75 million $106,237
Oct 13, 2023 $1.51
+4.67%
$22.53 million $106,169
Oct 12, 2023 $1.44
+2.27%
$21.53 million $86,427
Oct 11, 2023 $1.41
+0.29%
$21.05 million $95,421
Oct 10, 2023 $1.4
-1.61%
$20.98 million $73,790
Oct 9, 2023 $1.43
-5.85%
$21.34 million $82,888
Oct 8, 2023 $1.51
-1.06%
$22.64 million $81,923
Oct 7, 2023 $1.53
+0.47%
$22.88 million $78,691