Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2023 $1.53
+2.34%
$22.84 million $75,375
Oct 5, 2023 $1.49
+1.60%
$22.31 million $62,243
Oct 4, 2023 $1.47
-1.84%
$21.96 million $68,322
Oct 3, 2023 $1.5
-14.77%
$22.37 million $116,391
Oct 2, 2023 $1.76
+2.88%
$26.26 million $83,855
Oct 1, 2023 $1.71
+3.24%
$25.58 million $81,786
Sep 30, 2023 $1.66
-0.04%
$24.78 million $76,991
Sep 29, 2023 $1.66
-7.20%
$24.79 million $106,248
Sep 28, 2023 $1.79
-1.60%
$26.71 million $95,330
Sep 27, 2023 $1.82
+4.45%
$27.18 million $91,462
Sep 26, 2023 $1.75
+3.97%
$26.13 million $84,696
Sep 25, 2023 $1.68
-1.27%
$25.13 million $75,220
Sep 24, 2023 $1.7
-0.85%
$25.44 million $71,363
Sep 23, 2023 $1.72
+1.43%
$25.67 million $75,305
Sep 22, 2023 $1.69
+0.30%
$25.31 million $82,445
Sep 21, 2023 $1.69
-0.45%
$25.24 million $80,474
Sep 20, 2023 $1.69
+4.55%
$25.28 million $85,182
Sep 19, 2023 $1.61
-2.96%
$24.04 million $86,818
Sep 18, 2023 $1.66
+5.40%
$24.78 million $79,311
Sep 17, 2023 $1.57
-0.07%
$23.49 million $65,209
Sep 16, 2023 $1.57
+2.21%
$23.51 million $76,714
Sep 15, 2023 $1.54
-1.68%
$22.99 million $62,586
Sep 14, 2023 $1.56
+0.46%
$23.38 million $89,323
Sep 13, 2023 $1.56
+2.05%
$23.28 million $77,724
Sep 12, 2023 $1.53
-3.95%
$22.81 million $82,395
Sep 11, 2023 $1.59
+9.65%
$23.75 million $102,828
Sep 10, 2023 $1.45
-3.88%
$21.66 million $76,696
Sep 9, 2023 $1.51
+5.55%
$22.53 million $78,872
Sep 8, 2023 $1.43
-2.67%
$21.34 million $78,124
Sep 7, 2023 $1.47
-5.51%
$21.92 million $84,639
Sep 6, 2023 $1.55
+6.85%
$23.19 million $140,660
Sep 5, 2023 $1.45
-7.99%
$21.71 million $233,686
Sep 4, 2023 $1.58
-9.09%
$23.59 million $88,342
Sep 3, 2023 $1.74
-0.14%
$25.96 million $71,921
Sep 2, 2023 $1.74
-1.03%
$26 million $72,318
Sep 1, 2023 $1.75
-2.64%
$26.2 million $72,878
Aug 31, 2023 $1.8
-0.39%
$26.91 million $87,099
Aug 30, 2023 $1.81
+0.51%
$27.02 million $78,853
Aug 29, 2023 $1.8
-0.41%
$26.88 million $75,928
Aug 28, 2023 $1.8
-0.90%
$26.99 million $78,395
Aug 27, 2023 $1.82
-0.30%
$27.22 million $77,598
Aug 26, 2023 $1.82
-1.26%
$27.28 million $80,262
Aug 25, 2023 $1.85
-2.47%
$27.63 million $124,503
Aug 24, 2023 $1.9
-8.33%
$28.34 million $105,383
Aug 23, 2023 $2.07
-2.50%
$30.92 million $94,621
Aug 22, 2023 $2.12
-2.26%
$31.72 million $91,947
Aug 21, 2023 $2.17
-1.96%
$32.46 million $94,286
Aug 20, 2023 $2.21
+1.86%
$33.1 million $91,267
Aug 19, 2023 $2.17
+0.29%
$32.44 million $95,355
Aug 18, 2023 $2.16
+2.54%
$32.35 million $136,916