GameFi Historical Data

GAFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 7.52
-20.91%
$ 112.48 million $ 135,189
Apr 18, 2023 $ 9.51
+15.96%
$ 142.19 million $ 449,751
Apr 17, 2023 $ 8.22
+15.47%
$ 122.9 million $ 275,291
Apr 16, 2023 $ 7.12
-8.07%
$ 106.46 million $ 162,479
Apr 15, 2023 $ 7.74
-6.61%
$ 115.81 million $ 118,080
Apr 14, 2023 $ 8.29
+4.88%
$ 124.03 million $ 225,115
Apr 13, 2023 $ 7.91
+17.91%
$ 118.27 million $ 436,733
Apr 12, 2023 $ 6.7
+8.21%
$ 100.27 million $ 264,914
Apr 11, 2023 $ 6.2
+5.22%
$ 92.66 million $ 199,468
Apr 10, 2023 $ 5.89
+3.52%
$ 88.09 million $ 117,761
Apr 9, 2023 $ 5.69
-0.40%
$ 85.09 million $ 136,440
Apr 8, 2023 $ 5.67
-2.36%
$ 84.74 million $ 108,259
Apr 7, 2023 $ 5.8
-4.14%
$ 86.77 million $ 136,491
Apr 6, 2023 $ 6.05
+0.35%
$ 90.53 million $ 196,857
Apr 5, 2023 $ 6.04
-1.29%
$ 90.31 million $ 224,537
Apr 4, 2023 $ 6.12
+13.61%
$ 91.47 million $ 526,404
Apr 3, 2023 $ 5.38
+0.01%
$ 80.52 million $ 136,178
Apr 2, 2023 $ 5.38
+1.03%
$ 80.51 million $ 84,279
Apr 1, 2023 $ 5.33
+3.44%
$ 79.66 million $ 82,659
Mar 31, 2023 $ 5.12
-4.56%
$ 76.59 million $ 145,710
Mar 30, 2023 $ 5.37
+1.01%
$ 80.25 million $ 93,485
Mar 29, 2023 $ 5.31
-0.38%
$ 79.44 million $ 148,557
Mar 28, 2023 $ 5.33
+0.33%
$ 79.74 million $ 117,354
Mar 27, 2023 $ 5.31
-1.76%
$ 79.43 million $ 92,596
Mar 26, 2023 $ 5.41
+1.94%
$ 80.88 million $ 87,033
Mar 25, 2023 $ 5.31
-1.72%
$ 79.35 million $ 84,486
Mar 24, 2023 $ 5.42
-4.83%
$ 81.04 million $ 111,158
Mar 23, 2023 $ 5.69
-4.65%
$ 85.14 million $ 231,774
Mar 22, 2023 $ 5.97
+1.68%
$ 89.29 million $ 125,176
Mar 21, 2023 $ 5.87
+0.95%
$ 87.81 million $ 80,517
Mar 20, 2023 $ 5.82
-2.43%
$ 87.05 million $ 92,072
Mar 19, 2023 $ 5.97
-5.15%
$ 89.23 million $ 102,120
Mar 18, 2023 $ 6.29
+0.37%
$ 94.02 million $ 96,519
Mar 17, 2023 $ 6.27
+6.61%
$ 93.8 million $ 85,245
Mar 16, 2023 $ 5.88
-6.31%
$ 88 million $ 79,865
Mar 15, 2023 $ 6.28
+0.29%
$ 93.93 million $ 140,372
Mar 14, 2023 $ 6.27
+1.43%
$ 93.83 million $ 85,603
Mar 13, 2023 $ 6.19
+6.77%
$ 92.53 million $ 154,954
Mar 12, 2023 $ 5.79
+2.35%
$ 86.59 million $ 208,068
Mar 11, 2023 $ 5.66
-8.09%
$ 84.58 million $ 181,665
Mar 10, 2023 $ 6.16
-5.75%
$ 92.05 million $ 85,390
Mar 9, 2023 $ 6.53
-5.61%
$ 97.62 million $ 74,450
Mar 8, 2023 $ 6.92
-6.94%
$ 103.47 million $ 62,719
Mar 7, 2023 $ 7.43
+2.81%
$ 111.19 million $ 72,281
Mar 6, 2023 $ 7.23
-1.01%
$ 108.09 million $ 81,447
Mar 5, 2023 $ 7.3
-1.05%
$ 109.19 million $ 78,098
Mar 4, 2023 $ 7.28
-0.77%
$ 108.86 million $ 76,543
Mar 3, 2023 $ 7.34
-0.03%
$ 109.72 million $ 87,233
Mar 2, 2023 $ 7.35
-9.09%
$ 109.89 million $ 104,835
Mar 1, 2023 $ 8.09
+0.50%
$ 120.96 million $ 153,586