GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 8.05
+4.20%
$ 120.38 million $ 140,414
Feb 27, 2023 $ 7.72
-1.61%
$ 115.4 million $ 102,513
Feb 26, 2023 $ 7.84
+1.21%
$ 117.27 million $ 109,835
Feb 25, 2023 $ 7.75
-1.60%
$ 115.84 million $ 93,414
Feb 24, 2023 $ 7.87
-1.30%
$ 117.74 million $ 92,193
Feb 23, 2023 $ 7.98
+1.33%
$ 119.35 million $ 150,648
Feb 22, 2023 $ 7.88
-6.36%
$ 117.84 million $ 137,042
Feb 21, 2023 $ 8.41
-4.88%
$ 125.83 million $ 103,581
Feb 20, 2023 $ 8.86
-1.66%
$ 132.47 million $ 74,855
Feb 19, 2023 $ 9
+0.33%
$ 134.65 million $ 123,885
Feb 18, 2023 $ 8.97
-14.04%
$ 134.21 million $ 148,460
Feb 17, 2023 $ 10.43
+20.70%
$ 156.01 million $ 542,123
Feb 16, 2023 $ 8.61
+2.68%
$ 128.73 million $ 125,124
Feb 15, 2023 $ 8.37
+7.66%
$ 125.15 million $ 96,883
Feb 14, 2023 $ 7.77
+4.49%
$ 116.23 million $ 95,413
Feb 13, 2023 $ 7.44
-7.60%
$ 111.2 million $ 90,858
Feb 12, 2023 $ 8.05
+0.03%
$ 120.37 million $ 85,025
Feb 11, 2023 $ 8.04
-0.46%
$ 120.31 million $ 78,816
Feb 10, 2023 $ 8.08
-6.03%
$ 120.85 million $ 105,784
Feb 9, 2023 $ 8.65
-5.33%
$ 129.29 million $ 107,035
Feb 8, 2023 $ 9.13
+9.79%
$ 136.56 million $ 296,940
Feb 7, 2023 $ 8.32
+1.38%
$ 124.38 million $ 120,632
Feb 6, 2023 $ 8.21
-5.78%
$ 122.74 million $ 104,308
Feb 5, 2023 $ 8.71
-4.80%
$ 130.25 million $ 114,429
Feb 4, 2023 $ 9.15
+3.53%
$ 136.84 million $ 84,581
Feb 3, 2023 $ 8.84
-10.25%
$ 132.13 million $ 101,040
Feb 2, 2023 $ 9.85
+5.67%
$ 147.3 million $ 109,639
Feb 1, 2023 $ 9.32
+1.60%
$ 139.36 million $ 92,106
Jan 31, 2023 $ 9.16
+4.54%
$ 136.99 million $ 96,842
Jan 30, 2023 $ 8.78
-9.35%
$ 131.28 million $ 101,505
Jan 29, 2023 $ 9.68
-7.27%
$ 144.81 million $ 134,480
Jan 28, 2023 $ 10.44
+15.94%
$ 156.19 million $ 275,744
Jan 27, 2023 $ 9.01
+15.64%
$ 134.76 million $ 128,524
Jan 26, 2023 $ 7.8
-4.75%
$ 116.65 million $ 134,541
Jan 25, 2023 $ 8.18
+5.53%
$ 122.39 million $ 343,741
Jan 24, 2023 $ 7.74
+13.55%
$ 115.72 million $ 118,385
Jan 23, 2023 $ 6.83
+1.59%
$ 102.08 million $ 97,612
Jan 22, 2023 $ 6.71
-10.27%
$ 100.4 million $ 102,183
Jan 21, 2023 $ 7.48
+15.29%
$ 111.91 million $ 231,124
Jan 20, 2023 $ 6.49
+1.08%
$ 97.07 million $ 233,757
Jan 19, 2023 $ 6.43
-6.60%
$ 96.14 million $ 180,480
Jan 18, 2023 $ 6.88
-9.75%
$ 102.93 million $ 186,022
Jan 17, 2023 $ 7.62
+24.98%
$ 114.03 million $ 391,368
Jan 16, 2023 $ 6.1
-0.52%
$ 91.25 million $ 102,952
Jan 15, 2023 $ 6.13
+0.85%
$ 91.73 million $ 92,159
Jan 14, 2023 $ 6.06
+3.28%
$ 90.69 million $ 149,589
Jan 13, 2023 $ 5.92
-4.06%
$ 88.48 million $ 94,566
Jan 12, 2023 $ 6.17
-0.56%
$ 92.26 million $ 94,059
Jan 11, 2023 $ 6.2
+1.71%
$ 92.77 million $ 144,809
Jan 10, 2023 $ 6.11
+2.43%
$ 91.35 million $ 163,630