Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $2.11
+5.99%
$31.54 million $118,084
Aug 16, 2023 $1.99
-2.32%
$29.76 million $123,679
Aug 15, 2023 $2.04
-8.71%
$30.47 million $136,774
Aug 14, 2023 $2.23
-10.84%
$33.38 million $87,810
Aug 13, 2023 $2.5
+5.20%
$37.43 million $88,979
Aug 12, 2023 $2.38
+1.13%
$35.59 million $72,733
Aug 11, 2023 $2.35
-2.83%
$35.19 million $85,956
Aug 10, 2023 $2.42
+6.33%
$36.18 million $97,885
Aug 9, 2023 $2.27
-4.86%
$34.02 million $145,812
Aug 8, 2023 $2.39
+11.67%
$35.76 million $112,531
Aug 7, 2023 $2.14
-9.73%
$32.02 million $121,642
Aug 6, 2023 $2.37
+0.37%
$35.47 million $120,903
Aug 5, 2023 $2.36
+7.03%
$35.34 million $104,794
Aug 4, 2023 $2.21
-3.95%
$32.99 million $203,243
Aug 3, 2023 $2.3
-7.68%
$34.35 million $199,476
Aug 2, 2023 $2.49
-6.60%
$37.21 million $96,974
Aug 1, 2023 $2.66
-1.11%
$39.84 million $89,868
Jul 31, 2023 $2.7
+2.51%
$40.4 million $161,221
Jul 30, 2023 $2.64
+4.53%
$39.42 million $193,079
Jul 29, 2023 $2.52
-10.87%
$37.7 million $213,120
Jul 28, 2023 $2.83
-6.51%
$42.3 million $123,474
Jul 27, 2023 $3.03
-1.86%
$45.24 million $103,464
Jul 26, 2023 $3.08
+0.81%
$46.12 million $97,556
Jul 25, 2023 $3.06
+3.87%
$45.72 million $53,491
Jul 24, 2023 $2.94
-4.54%
$44.02 million $37,422
Jul 23, 2023 $3.08
-0.60%
$46.12 million $27,578
Jul 22, 2023 $3.1
-1.73%
$46.41 million $44,208
Jul 21, 2023 $3.16
+5.02%
$47.23 million $39,467
Jul 20, 2023 $3.01
+3.48%
$44.98 million $236,123
Jul 19, 2023 $2.91
-6.77%
$43.46 million $150,133
Jul 18, 2023 $3.12
-7.55%
$46.63 million $160,883
Jul 17, 2023 $3.37
-0.73%
$50.47 million $106,493
Jul 16, 2023 $3.41
-3.10%
$50.93 million $73,013
Jul 15, 2023 $3.51
+1.44%
$52.56 million $57,167
Jul 14, 2023 $3.46
-2.81%
$51.81 million $139,548
Jul 13, 2023 $3.56
+5.05%
$53.31 million $152,923
Jul 12, 2023 $3.39
-8.01%
$50.73 million $206,444
Jul 11, 2023 $3.69
+1.02%
$55.15 million $133,768
Jul 10, 2023 $3.65
-3.34%
$54.61 million $270,902
Jul 9, 2023 $3.78
-2.79%
$56.5 million $221,148
Jul 8, 2023 $3.89
+3.64%
$58.1 million $212,795
Jul 7, 2023 $3.75
-2.27%
$56.07 million $31,157
Jul 6, 2023 $3.83
-3.04%
$57.28 million $38,844
Jul 5, 2023 $3.95
-8.58%
$59.11 million $51,821
Jul 4, 2023 $4.32
+13.94%
$64.68 million $167,762
Jul 3, 2023 $3.79
-0.20%
$56.74 million $148,196
Jul 2, 2023 $3.8
+2.26%
$56.84 million $157,523
Jul 1, 2023 $3.72
-3.47%
$55.58 million $211,616
Jun 30, 2023 $3.85
+3.73%
$57.58 million $126,395
Jun 29, 2023 $3.71
+0.97%
$55.49 million $298,665