GameFi Historical Data

GAFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 5.96
+5.10%
$ 89.2 million $ 185,885
Jan 8, 2023 $ 5.68
-0.59%
$ 84.9 million $ 177,574
Jan 7, 2023 $ 5.71
-1.28%
$ 85.36 million $ 144,946
Jan 6, 2023 $ 5.78
-4.27%
$ 86.41 million $ 305,039
Jan 5, 2023 $ 6.04
+2.33%
$ 90.25 million $ 279,040
Jan 4, 2023 $ 5.9
+2.67%
$ 88.18 million $ 98,925
Jan 3, 2023 $ 5.77
+0.22%
$ 86.22 million $ 73,204
Jan 2, 2023 $ 5.74
-2.44%
$ 85.81 million $ 82,527
Jan 1, 2023 $ 5.88
-2.48%
$ 87.99 million $ 76,648
Dec 31, 2022 $ 6.02
-2.94%
$ 90.04 million $ 117,983
Dec 30, 2022 $ 6.2
+10.08%
$ 92.78 million $ 217,725
Dec 29, 2022 $ 5.62
+3.97%
$ 84.11 million $ 202,735
Dec 28, 2022 $ 5.41
-1.00%
$ 80.89 million $ 598,587
Dec 27, 2022 $ 5.47
+3.11%
$ 81.8 million $ 354,883
Dec 26, 2022 $ 5.3
+1.22%
$ 79.34 million $ 566,977
Dec 25, 2022 $ 5.24
-1.36%
$ 78.38 million $ 570,286
Dec 24, 2022 $ 5.31
-0.19%
$ 79.47 million $ 564,425
Dec 23, 2022 $ 5.33
+0.07%
$ 79.64 million $ 538,039
Dec 22, 2022 $ 5.32
-1.34%
$ 79.58 million $ 562,397
Dec 21, 2022 $ 5.39
-2.16%
$ 80.64 million $ 383,508
Dec 20, 2022 $ 5.51
-2.19%
$ 82.44 million $ 607,547
Dec 19, 2022 $ 5.63
+5.04%
$ 84.25 million $ 636,111
Dec 18, 2022 $ 5.36
+1.37%
$ 80.2 million $ 564,769
Dec 17, 2022 $ 5.29
-2.32%
$ 79.12 million $ 573,116
Dec 16, 2022 $ 5.42
-1.31%
$ 81 million $ 625,544
Dec 15, 2022 $ 5.49
-1.59%
$ 82.09 million $ 544,973
Dec 14, 2022 $ 5.59
-0.62%
$ 83.55 million $ 336,593
Dec 13, 2022 $ 5.62
+0.45%
$ 84.03 million $ 285,339
Dec 12, 2022 $ 5.59
-8.72%
$ 83.65 million $ 325,456
Dec 11, 2022 $ 6.12
+1.18%
$ 91.59 million $ 559,860
Dec 10, 2022 $ 6.07
-1.75%
$ 90.72 million $ 583,535
Dec 9, 2022 $ 6.17
+0.42%
$ 92.34 million $ 642,699
Dec 8, 2022 $ 6.15
-2.83%
$ 91.94 million $ 567,890
Dec 7, 2022 $ 6.33
-1.69%
$ 94.62 million $ 603,527
Dec 6, 2022 $ 6.45
-2.34%
$ 96.45 million $ 268,631
Dec 5, 2022 $ 6.59
-0.73%
$ 98.52 million $ 257,349
Dec 4, 2022 $ 6.63
-0.80%
$ 99.22 million $ 506,329
Dec 3, 2022 $ 6.68
-0.50%
$ 99.88 million $ 277,680
Dec 2, 2022 $ 6.71
-1.28%
$ 100.38 million $ 291,510
Dec 1, 2022 $ 6.8
-0.40%
$ 101.76 million $ 377,580
Nov 30, 2022 $ 6.81
+7.33%
$ 101.83 million $ 351,644
Nov 29, 2022 $ 6.34
-0.42%
$ 94.87 million $ 496,893
Nov 28, 2022 $ 6.37
-5.87%
$ 95.28 million $ 507,324
Nov 27, 2022 $ 6.76
+0.34%
$ 101.06 million $ 299,644
Nov 26, 2022 $ 6.74
-0.19%
$ 100.73 million $ 545,289
Nov 25, 2022 $ 6.75
-8.96%
$ 100.91 million $ 722,533
Nov 24, 2022 $ 7.42
+1.71%
$ 110.95 million $ 341,093
Nov 23, 2022 $ 7.3
+2.90%
$ 109.11 million $ 333,000
Nov 22, 2022 $ 7.11
-2.23%
$ 106.35 million $ 326,829
Nov 21, 2022 $ 7.26
-3.29%
$ 108.61 million $ 550,115