Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $8.66
+0.16%
$129.56 million $124,237
May 8, 2023 $8.65
+2.99%
$129.35 million $95,464
May 7, 2023 $8.38
+3.60%
$125.26 million $66,478
May 6, 2023 $8.09
-6.88%
$120.94 million $223,180
May 5, 2023 $8.7
+4.29%
$130.06 million $177,462
May 4, 2023 $8.34
+4.27%
$124.75 million $272,324
May 3, 2023 $8
-0.61%
$119.63 million $288,023
May 2, 2023 $8.14
+4.22%
$121.72 million $122,030
May 1, 2023 $7.81
-7.36%
$116.74 million $253,607
Apr 30, 2023 $8.42
+3.51%
$125.92 million $141,903
Apr 29, 2023 $8.13
-4.88%
$121.65 million $195,875
Apr 28, 2023 $8.55
+6.70%
$127.84 million $180,469
Apr 27, 2023 $8.01
+5.79%
$119.75 million $74,953
Apr 26, 2023 $7.57
+4.35%
$113.22 million $219,402
Apr 25, 2023 $7.25
-4.43%
$108.5 million $132,650
Apr 24, 2023 $7.41
-1.06%
$110.78 million $67,065
Apr 23, 2023 $7.49
+4.95%
$111.95 million $79,871
Apr 22, 2023 $7.13
+2.05%
$106.65 million $145,178
Apr 21, 2023 $6.99
-7.61%
$104.58 million $112,262
Apr 20, 2023 $7.56
+0.57%
$113.11 million $107,257
Apr 19, 2023 $7.52
-20.91%
$112.48 million $135,189
Apr 18, 2023 $9.51
+15.96%
$142.19 million $449,751
Apr 17, 2023 $8.22
+15.47%
$122.9 million $275,291
Apr 16, 2023 $7.12
-8.07%
$106.46 million $162,479
Apr 15, 2023 $7.74
-6.61%
$115.81 million $118,080
Apr 14, 2023 $8.29
+4.88%
$124.03 million $225,115
Apr 13, 2023 $7.91
+17.91%
$118.27 million $436,733
Apr 12, 2023 $6.7
+8.21%
$100.27 million $264,914
Apr 11, 2023 $6.2
+5.22%
$92.66 million $199,468
Apr 10, 2023 $5.89
+3.52%
$88.09 million $117,761
Apr 9, 2023 $5.69
-0.40%
$85.09 million $136,440
Apr 8, 2023 $5.67
-2.36%
$84.74 million $108,259
Apr 7, 2023 $5.8
-4.14%
$86.77 million $136,491
Apr 6, 2023 $6.05
+0.35%
$90.53 million $196,857
Apr 5, 2023 $6.04
-1.29%
$90.31 million $224,537
Apr 4, 2023 $6.12
+13.61%
$91.47 million $526,404
Apr 3, 2023 $5.38
+0.01%
$80.52 million $136,178
Apr 2, 2023 $5.38
+1.03%
$80.51 million $84,279
Apr 1, 2023 $5.33
+3.44%
$79.66 million $82,659
Mar 31, 2023 $5.12
-4.56%
$76.59 million $145,710
Mar 30, 2023 $5.37
+1.01%
$80.25 million $93,485
Mar 29, 2023 $5.31
-0.38%
$79.44 million $148,557
Mar 28, 2023 $5.33
+0.33%
$79.74 million $117,354
Mar 27, 2023 $5.31
-1.76%
$79.43 million $92,596
Mar 26, 2023 $5.41
+1.94%
$80.88 million $87,033
Mar 25, 2023 $5.31
-1.72%
$79.35 million $84,486
Mar 24, 2023 $5.42
-4.83%
$81.04 million $111,158
Mar 23, 2023 $5.69
-4.65%
$85.14 million $231,774
Mar 22, 2023 $5.97
+1.68%
$89.29 million $125,176
Mar 21, 2023 $5.87
+0.95%
$87.81 million $80,517