GameFi Historical Data

GAFI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 7.51
+1.73%
$ 112.24 million $ 576,586
Nov 19, 2022 $ 7.39
-1.76%
$ 110.46 million $ 570,818
Nov 18, 2022 $ 7.52
-3.51%
$ 112.4 million $ 590,957
Nov 17, 2022 $ 7.8
-4.19%
$ 116.71 million $ 370,622
Nov 16, 2022 $ 8.15
-6.55%
$ 121.82 million $ 603,068
Nov 15, 2022 $ 8.74
-5.05%
$ 130.68 million $ 439,655
Nov 14, 2022 $ 9.2
+10.73%
$ 137.56 million $ 839,984
Nov 13, 2022 $ 8.3
+7.08%
$ 124.18 million $ 790,110
Nov 12, 2022 $ 7.78
-1.14%
$ 116.28 million $ 321,992
Nov 11, 2022 $ 7.85
-8.67%
$ 117.46 million $ 618,680
Nov 10, 2022 $ 8.59
+10.31%
$ 128.53 million $ 827,717
Nov 9, 2022 $ 7.79
-7.50%
$ 116.55 million $ 729,191
Nov 8, 2022 $ 8.42
-7.26%
$ 125.96 million $ 694,141
Nov 7, 2022 $ 9.06
-8.60%
$ 135.51 million $ 439,293
Nov 6, 2022 $ 9.9
+4.21%
$ 148.12 million $ 761,316
Nov 5, 2022 $ 9.51
+5.32%
$ 142.15 million $ 990,306
Nov 4, 2022 $ 9.03
+7.68%
$ 134.99 million $ 685,026
Nov 3, 2022 $ 8.4
+0.55%
$ 125.67 million $ 387,451
Nov 2, 2022 $ 8.35
-2.28%
$ 124.85 million $ 370,362
Nov 1, 2022 $ 8.54
-0.46%
$ 127.74 million $ 485,193
Oct 31, 2022 $ 8.57
-3.48%
$ 128.18 million $ 277,662
Oct 30, 2022 $ 8.88
-0.90%
$ 132.8 million $ 251,608
Oct 29, 2022 $ 8.96
-0.74%
$ 134 million $ 248,821
Oct 28, 2022 $ 9.03
+1.62%
$ 135.07 million $ 227,330
Oct 27, 2022 $ 8.9
-0.63%
$ 133.06 million $ 194,759
Oct 26, 2022 $ 8.96
+0.93%
$ 133.95 million $ 280,098
Oct 25, 2022 $ 8.86
+3.22%
$ 132.57 million $ 204,254
Oct 24, 2022 $ 8.59
-1.57%
$ 128.41 million $ 235,103
Oct 23, 2022 $ 8.72
+0.70%
$ 130.47 million $ 260,038
Oct 22, 2022 $ 8.66
+2.61%
$ 129.55 million $ 264,979
Oct 21, 2022 $ 8.47
-0.29%
$ 126.72 million $ 162,449
Oct 20, 2022 $ 8.5
-10.12%
$ 127.1 million $ 336,765
Oct 19, 2022 $ 9.46
+4.80%
$ 141.5 million $ 412,081
Oct 18, 2022 $ 9.03
-1.18%
$ 135 million $ 461,761
Oct 17, 2022 $ 9.13
+4.11%
$ 136.57 million $ 290,965
Oct 16, 2022 $ 8.78
+0.91%
$ 131.23 million $ 313,513
Oct 15, 2022 $ 8.7
+2.32%
$ 130.04 million $ 213,752
Oct 14, 2022 $ 8.51
-1.15%
$ 127.31 million $ 226,028
Oct 13, 2022 $ 8.61
-2.55%
$ 128.8 million $ 355,064
Oct 12, 2022 $ 8.89
+0.81%
$ 132.95 million $ 210,131
Oct 11, 2022 $ 8.82
-0.93%
$ 131.87 million $ 220,804
Oct 10, 2022 $ 8.9
-1.48%
$ 133.1 million $ 251,976
Oct 9, 2022 $ 9.03
+1.84%
$ 134.97 million $ 205,605
Oct 8, 2022 $ 8.83
-1.58%
$ 132.08 million $ 212,188
Oct 7, 2022 $ 8.97
+0.48%
$ 134.2 million $ 406,683
Oct 6, 2022 $ 8.93
+1.63%
$ 133.58 million $ 276,363
Oct 5, 2022 $ 8.79
-0.65%
$ 131.46 million $ 330,856
Oct 4, 2022 $ 8.85
+0.22%
$ 132.42 million $ 222,879
Oct 3, 2022 $ 8.83
-0.47%
$ 132.1 million $ 283,534
Oct 2, 2022 $ 8.87
+0.46%
$ 132.72 million $ 275,444