Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $5.82
-2.43%
$87.05 million $92,072
Mar 19, 2023 $5.97
-5.15%
$89.23 million $102,120
Mar 18, 2023 $6.29
+0.37%
$94.02 million $96,519
Mar 17, 2023 $6.27
+6.61%
$93.8 million $85,245
Mar 16, 2023 $5.88
-6.31%
$88 million $79,865
Mar 15, 2023 $6.28
+0.29%
$93.93 million $140,372
Mar 14, 2023 $6.27
+1.43%
$93.83 million $85,603
Mar 13, 2023 $6.19
+6.77%
$92.53 million $154,954
Mar 12, 2023 $5.79
+2.35%
$86.59 million $208,068
Mar 11, 2023 $5.66
-8.09%
$84.58 million $181,665
Mar 10, 2023 $6.16
-5.75%
$92.05 million $85,390
Mar 9, 2023 $6.53
-5.61%
$97.62 million $74,450
Mar 8, 2023 $6.92
-6.94%
$103.47 million $62,719
Mar 7, 2023 $7.43
+2.81%
$111.19 million $72,281
Mar 6, 2023 $7.23
-1.01%
$108.09 million $81,447
Mar 5, 2023 $7.3
-1.05%
$109.19 million $78,098
Mar 4, 2023 $7.28
-0.77%
$108.86 million $76,543
Mar 3, 2023 $7.34
-0.03%
$109.72 million $87,233
Mar 2, 2023 $7.35
-9.09%
$109.89 million $104,835
Mar 1, 2023 $8.09
+0.50%
$120.96 million $153,586
Feb 28, 2023 $8.05
+4.20%
$120.38 million $140,414
Feb 27, 2023 $7.72
-1.61%
$115.4 million $102,513
Feb 26, 2023 $7.84
+1.21%
$117.27 million $109,835
Feb 25, 2023 $7.75
-1.60%
$115.84 million $93,414
Feb 24, 2023 $7.87
-1.30%
$117.74 million $92,193
Feb 23, 2023 $7.98
+1.33%
$119.35 million $150,648
Feb 22, 2023 $7.88
-6.36%
$117.84 million $137,042
Feb 21, 2023 $8.41
-4.88%
$125.83 million $103,581
Feb 20, 2023 $8.86
-1.66%
$132.47 million $74,855
Feb 19, 2023 $9
+0.33%
$134.65 million $123,885
Feb 18, 2023 $8.97
-14.04%
$134.21 million $148,460
Feb 17, 2023 $10.43
+20.70%
$156.01 million $542,123
Feb 16, 2023 $8.61
+2.68%
$128.73 million $125,124
Feb 15, 2023 $8.37
+7.66%
$125.15 million $96,883
Feb 14, 2023 $7.77
+4.49%
$116.23 million $95,413
Feb 13, 2023 $7.44
-7.60%
$111.2 million $90,858
Feb 12, 2023 $8.05
+0.03%
$120.37 million $85,025
Feb 11, 2023 $8.04
-0.46%
$120.31 million $78,816
Feb 10, 2023 $8.08
-6.03%
$120.85 million $105,784
Feb 9, 2023 $8.65
-5.33%
$129.29 million $107,035
Feb 8, 2023 $9.13
+9.79%
$136.56 million $296,940
Feb 7, 2023 $8.32
+1.38%
$124.38 million $120,632
Feb 6, 2023 $8.21
-5.78%
$122.74 million $104,308
Feb 5, 2023 $8.71
-4.80%
$130.25 million $114,429
Feb 4, 2023 $9.15
+3.53%
$136.84 million $84,581
Feb 3, 2023 $8.84
-10.25%
$132.13 million $101,040
Feb 2, 2023 $9.85
+5.67%
$147.3 million $109,639
Feb 1, 2023 $9.32
+1.60%
$139.36 million $92,106
Jan 31, 2023 $9.16
+4.54%
$136.99 million $96,842
Jan 30, 2023 $8.78
-9.35%
$131.28 million $101,505