GameFi Historical Data

GAFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 13.02
-4.05%
$ 195.28 million $ 216,542
Aug 11, 2022 $ 13.57
+3.70%
$ 203.52 million $ 377,770
Aug 10, 2022 $ 13.08
+2.64%
$ 196.26 million $ 378,263
Aug 9, 2022 $ 12.73
+0.22%
$ 191 million $ 404,750
Aug 8, 2022 $ 12.7
+1.46%
$ 190.5 million $ 245,502
Aug 7, 2022 $ 12.52
+0.00%
$ 187.78 million $ 322,803
Aug 6, 2022 $ 12.52
+3.29%
$ 187.77 million $ 346,077
Aug 5, 2022 $ 12.12
+1.98%
$ 181.85 million $ 424,812
Aug 4, 2022 $ 11.85
-3.77%
$ 177.69 million $ 241,813
Aug 3, 2022 $ 12.3
-1.74%
$ 184.55 million $ 379,044
Aug 2, 2022 $ 12.53
-0.22%
$ 187.92 million $ 370,325
Aug 1, 2022 $ 12.56
-5.56%
$ 188.43 million $ 392,885
Jul 31, 2022 $ 13.36
-5.64%
$ 200.36 million $ 245,164
Jul 30, 2022 $ 14.16
-1.80%
$ 212.33 million $ 428,745
Jul 29, 2022 $ 14.41
-0.55%
$ 216.18 million $ 558,782
Jul 28, 2022 $ 14.49
-3.74%
$ 217.42 million $ 434,757
Jul 27, 2022 $ 15.06
+6.31%
$ 225.89 million $ 448,564
Jul 26, 2022 $ 14.16
-0.33%
$ 212.42 million $ 368,941
Jul 25, 2022 $ 14.24
-3.83%
$ 213.65 million $ 171,344
Jul 24, 2022 $ 14.81
+2.46%
$ 222.11 million $ 274,370
Jul 23, 2022 $ 14.41
-2.64%
$ 216.17 million $ 279,318
Jul 22, 2022 $ 14.8
-1.79%
$ 221.98 million $ 494,317
Jul 21, 2022 $ 15.07
-3.65%
$ 226.07 million $ 382,959
Jul 20, 2022 $ 15.64
+0.81%
$ 234.61 million $ 447,352
Jul 19, 2022 $ 15.52
+4.97%
$ 232.75 million $ 155,116
Jul 18, 2022 $ 14.77
+11.73%
$ 221.54 million $ 281,739
Jul 17, 2022 $ 13.23
-0.11%
$ 198.45 million $ 177,289
Jul 16, 2022 $ 13.24
-1.91%
$ 198.6 million $ 101,831
Jul 15, 2022 $ 13.51
+0.69%
$ 202.62 million $ 95,343
Jul 14, 2022 $ 13.42
+2.75%
$ 201.32 million $ 138,010
Jul 13, 2022 $ 13.07
+0.21%
$ 196.08 million $ 250,170
Jul 12, 2022 $ 13.02
+2.90%
$ 195.31 million $ 203,365
Jul 11, 2022 $ 12.65
-7.12%
$ 189.82 million $ 224,372
Jul 10, 2022 $ 13.62
-0.31%
$ 204.27 million $ 422,892
Jul 9, 2022 $ 13.67
+15.13%
$ 205.02 million $ 1.33 million
Jul 8, 2022 $ 11.87
+7.38%
$ 177.98 million $ 917,924
Jul 7, 2022 $ 11.06
+4.48%
$ 165.97 million $ 888,387
Jul 6, 2022 $ 10.58
+3.60%
$ 158.73 million $ 700,917
Jul 5, 2022 $ 10.21
+0.22%
$ 153.2 million $ 682,588
Jul 4, 2022 $ 10.18
+0.47%
$ 152.74 million $ 782,030
Jul 3, 2022 $ 10.19
+2.74%
$ 152.86 million $ 694,599
Jul 2, 2022 $ 9.93
-1.18%
$ 148.98 million $ 693,856
Jul 1, 2022 $ 10.05
-0.83%
$ 150.7 million $ 688,535
Jun 30, 2022 $ 10.1
+1.28%
$ 151.45 million $ 678,820
Jun 29, 2022 $ 10
-6.40%
$ 149.97 million $ 740,413
Jun 28, 2022 $ 10.67
+1.30%
$ 160.03 million $ 705,497
Jun 27, 2022 $ 10.52
-3.09%
$ 157.85 million $ 698,545
Jun 26, 2022 $ 10.86
-0.26%
$ 162.97 million $ 725,140
Jun 25, 2022 $ 10.93
+2.28%
$ 164.02 million $ 698,691
Jun 24, 2022 $ 10.71
+6.31%
$ 160.67 million $ 685,795