Rush Historical Data

Rush Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆347
+1.28%
$ 72,849 $ 167
Apr 10, 2026 $ 0.0₆342
+0.51%
$ -- $ 117
Apr 9, 2026 $ 0.0₆34
+0.92%
$ -- $ 1,468
Apr 8, 2026 $ 0.0₆337
+15.27%
$ 70,862 $ 1,993
Apr 7, 2026 $ 0.0₆293
+26.11%
$ 61,466 $ 3,025
Apr 6, 2026 $ 0.0₆226
-6.21%
$ -- $ 888
Apr 5, 2026 $ 0.0₆253
-0.05%
$ -- $ 17
Apr 4, 2026 $ 0.0₆256
-1.85%
$ -- $ 792
Apr 3, 2026 $ 0.0₆27
-0.82%
$ 56,664 $ 185
Apr 2, 2026 $ 0.0₆272
-0.86%
$ 57,172 $ 85
Apr 1, 2026 $ 0.0₆276
-4.60%
$ -- $ 367
Mar 31, 2026 $ 0.0₆29
-2.33%
$ -- $ 1,766
Mar 30, 2026 $ 0.0₆296
-0.38%
$ 62,233 $ 392
Mar 29, 2026 $ 0.0₆296
+2.41%
$ 62,230 $ 413
Mar 28, 2026 $ 0.0₆289
-2.44%
$ -- $ 447
Mar 27, 2026 $ 0.0₆3
-0.21%
$ -- $ 37
Mar 26, 2026 $ 0.0₅331
+1,005.73%
$ -- $ 1,512
Mar 25, 2026 $ 0.0₆299
+2.19%
$ 62,733 $ 454
Mar 24, 2026 $ 0.0₅415
+1,311.34%
$ -- $ 12,280
Mar 23, 2026 $ 0.0₅279
+777.86%
$ 585,682 $ 2,532
Mar 22, 2026 $ 0.0₆317
+3.15%
$ 66,654 $ 1,647
Mar 21, 2026 $ 0.0₆312
+1.38%
$ -- $ 1,851
Mar 20, 2026 $ 0.0₆309
+1.95%
$ 64,965 $ 745
Mar 19, 2026 $ 0.0₆304
-10.97%
$ 63,827 $ 1,186
Mar 18, 2026 $ 0.0₆878
+176.89%
$ -- $ 2,821
Mar 17, 2026 $ 0.0₆326
-1.03%
$ 68,474 $ 1,693
Mar 16, 2026 $ 0.0₆33
+1.45%
$ 69,319 $ 217
Mar 15, 2026 $ 0.0₅86
+0.69%
$ -- $ 42,826
Mar 14, 2026 $ 0.0₅777
+0.89%
$ 1.63 million $ 10,745
Mar 13, 2026 $ 0.0₅773
+4.42%
$ 1.62 million $ 419,147
Mar 12, 2026 $ 0.0₅761
+24.24%
$ 1.6 million $ 424,649
Mar 11, 2026 $ 0.0₅535
+204.65%
$ 1.12 million $ 326,199
Mar 10, 2026 $ 0.0₅176
-22.00%
$ 370,052 $ 114,772
Mar 9, 2026 $ 0.0₅226
+11.25%
$ 474,351 $ 24,729
Mar 8, 2026 $ 0.0₅205
-12.93%
$ 430,269 $ 28,015
Mar 7, 2026 $ 0.0₅853
+286.58%
$ 1.79 million $ 760
Mar 6, 2026 $ 0.0₅221
-5.69%
$ 463,154 $ 14,180
Mar 5, 2026 $ 0.0₅234
+25.15%
$ 491,453 $ 11,334
Mar 4, 2026 $ 0.0₅19
+18.73%
$ 399,181 $ 69,893
Mar 3, 2026 $ 0.0₅159
+13.12%
$ 333,755 $ 37,672
Mar 2, 2026 $ 0.0₅141
+6.25%
$ 295,054 $ 12,832
Mar 1, 2026 $ 0.0₅132
+35.89%
$ 277,632 $ 10,310
Feb 28, 2026 $ 0.0₆972
+0.76%
$ 204,043 $ 5,016
Feb 27, 2026 $ 0.0₆974
+7.41%
$ 204,567 $ 18,774
Feb 26, 2026 $ 0.0₆848
+5.84%
$ -- $ 3,553
Feb 25, 2026 $ 0.0₆804
+18.48%
$ 168,772 $ 2,501
Feb 24, 2026 $ 0.0₆684
-26.51%
$ 143,544 $ 37,329
Feb 23, 2026 $ 0.0₆93
+19.67%
$ 195,333 $ 20,884
Feb 22, 2026 $ 0.0₆78
+16.38%
$ 163,882 $ 15,217
Feb 21, 2026 $ 0.0₆672
+21.68%
$ 141,118 $ 7,919