Rush Historical Data

Rush Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₆291
+8.05%
$-- $2,760
Jun 9, 2026 $0.0₆269
-2.10%
$56,407 $89
Jun 8, 2026 $0.0₆275
+0.53%
$-- $15
Jun 7, 2026 $0.0₆28
+2.28%
$-- $30
Jun 6, 2026 $0.0₆275
+0.23%
$-- $191
Jun 5, 2026 $0.0₆271
-3.68%
$-- $270
Jun 4, 2026 $0.0₆269
-9.94%
$-- $152
Jun 3, 2026 $0.0₆307
+11.64%
$64,542 $711
Jun 2, 2026 $0.0₆28
-25.53%
$58,719 $337
Jun 1, 2026 $0.0₆405
+15.10%
$-- $575
May 31, 2026 $0.0₆476
+7.81%
$-- $355
May 30, 2026 $0.0₆453
-4.36%
$95,066 $162
May 29, 2026 $0.0₆591
+0.28%
$-- $645
May 28, 2026 $0.0₆716
+163.57%
$-- $931
May 27, 2026 $0.0₆756
+48.99%
$158,753 $3,515
May 26, 2026 $0.0₆509
+92.32%
$106,549 $3,771
May 25, 2026 $0.0₆265
-0.22%
$-- $3
May 23, 2026 $0.0₆269
+0.11%
$-- $40
May 21, 2026 $0.0₆262
+0.04%
$-- $85
May 20, 2026 $0.0₆271
+0.00%
$-- $39
May 19, 2026 $0.0₆252
-7.79%
$-- $34
May 18, 2026 $0.0₆272
+0.86%
$-- $36
May 17, 2026 $0.0₆283
-5.77%
$-- $321
May 16, 2026 $0.0₆245
-12.37%
$-- $166
May 15, 2026 $0.0₆28
-5.98%
$-- $4
May 14, 2026 $0.0₆273
-2.56%
$-- $911
May 13, 2026 $0.0₆278
+3.89%
$-- $560
May 12, 2026 $0.0₆32
-2.31%
$-- $1,020
May 11, 2026 $0.0₆295
+10.22%
$62,050 $1,808
May 10, 2026 $0.0₆285
-6.27%
$59,923 $108
May 9, 2026 $0.0₆327
-3.00%
$-- $493
May 8, 2026 $0.0₆34
+7.65%
$71,353 $1,640
May 7, 2026 $0.0₆31
-15.59%
$65,061 $2,865
May 6, 2026 $0.0₆333
-12.45%
$70,006 $2,438
May 5, 2026 $0.0₆381
+2.86%
$79,933 $3,995
May 4, 2026 $0.0₆37
-2.43%
$77,685 $151
May 3, 2026 $0.0₆38
+12.66%
$79,702 $13
May 2, 2026 $0.0₆343
-11.09%
$71,953 $10
May 1, 2026 $0.0₆362
-3.57%
$75,949 $350
Apr 30, 2026 $0.0₆375
+7.85%
$78,670 $2,339
Apr 29, 2026 $0.0₆341
+8.76%
$-- $3,944
Apr 28, 2026 $0.0₆308
-19.56%
$64,617 $4,637
Apr 27, 2026 $0.0₆382
+4.42%
$80,161 $17,964
Apr 26, 2026 $0.0₆365
-0.47%
$-- $79
Apr 25, 2026 $0.0₆367
+0.72%
$-- $86
Apr 24, 2026 $0.0₆363
+6.62%
$-- $1,920
Apr 23, 2026 $0.0₆341
-12.93%
$71,623 $1,956
Apr 22, 2026 $0.0₆392
+4.02%
$82,234 $361
Apr 21, 2026 $0.0₆377
+7.13%
$79,132 $4,253
Apr 20, 2026 $0.0₆352
+1.29%
$-- $122