Rush Historical Data

Rush Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₆295
+0.58%
$ 61,865 $ 250
Jun 22, 3 AM $ 0.0₆292
+0.00%
$ 61,286 $ 815
Jun 22, 2 AM $ 0.0₆292
+0.00%
$ 61,375 $ 814
Jun 22, 12 AM $ 0.0₆297
+1.15%
$ 62,379 $ 796
Jun 21, 11 PM $ 0.0₆292
+2.89%
$ 61,361 $ 714
Jun 21, 4 PM $ 0.0₆285
-0.05%
$ 59,883 $ 606
Jun 21, 2 PM $ 0.0₆287
+0.00%
$ 60,288 $ 581
Jun 21, 8 AM $ 0.0₆29
+1.81%
$ 60,874 $ 2,322
Jun 21, 5 AM $ 0.0₆284
+0.00%
$ 59,614 $ 2,207
Jun 21, 4 AM $ 0.0₆285
-0.57%
$ 59,747 $ 2,205
Jun 21, 3 AM $ 0.0₆285
-0.04%
$ 59,762 $ 2,128
Jun 21, 12 AM $ 0.0₆284
-0.94%
$ 59,658 $ 2,071
Jun 20, 4 PM $ 0.0₆279
+0.09%
$ 58,533 $ 1,996
Jun 20, 2 PM $ 0.0₆279
+0.59%
$ 58,647 $ 1,979
Jun 20, 1 PM $ 0.0₆278
+0.00%
$ 58,325 $ 1,894
Jun 20, 12 PM $ 0.0₆279
-7.94%
$ 58,573 $ 1,836
Jun 20, 9 AM $ 0.0₆303
+0.67%
$ 63,577 $ 377
Jun 20, 8 AM $ 0.0₆301
+1.20%
$ 63,139 $ 322
Jun 20, 7 AM $ 0.0₆297
+1.37%
$ 62,375 $ 346
Jun 20, 4 AM $ 0.0₆292
+0.00%
$ 61,346 $ 104
Jun 19, 10 AM $ 0.0000136
+0.00%
$ 2.85 million $ 4,186
Jun 19, 2 AM $ 0.0₆297
+0.94%
$ 62,370 $ 678
Jun 19, 1 AM $ 0.0₆293
+0.00%
$ 61,579 $ 435
Jun 18, 3 PM $ 0.0₆287
+3.07%
$ 60,323 $ 351
Jun 17, 6 AM $ 0.0₆289
+0.00%
$ 60,734 $ 195
Jun 17, 2 AM $ 0.0₆285
+0.00%
$ 59,878 $ 159
Jun 16, 3 PM $ 0.0₆284
+0.00%
$ 59,663 $ 244
Jun 16, 7 AM $ 0.0₆287
+0.00%
$ 60,180 $ 755
Jun 16, 6 AM $ 0.0₆283
+0.00%
$ 59,402 $ 741
Jun 16, 2 AM $ 0.0₆285
+0.00%
$ -- $ 2,566
Jun 16, 12 AM $ 0.0₆288
+0.66%
$ 60,484 $ 2,544
Jun 15, 11 PM $ 0.0₆286
+0.57%
$ 60,045 $ 2,449
Jun 15, 3 PM $ 0.0₆28
-0.04%
$ 58,733 $ 2,262
Jun 15, 10 AM $ 0.0₆278
+0.00%
$ 58,350 $ 2,289
Jun 15, 7 AM $ 0.0₆286
-1.90%
$ 60,006 $ 2,029
Jun 15, 6 AM $ 0.0₆29
+0.00%
$ 60,890 $ 2,199
Jun 15, 5 AM $ 0.0₆288
-0.23%
$ 60,569 $ 2,171
Jun 15, 4 AM $ 0.0₆289
-5.20%
$ 60,586 $ 1,980
Jun 14, 6 AM $ 0.0₆305
+0.13%
$ 64,039 $ 460
Jun 14, 1 AM $ 0.0₆315
+0.00%
$ 66,071 $ 261
Jun 14, 12 AM $ 0.0₆314
+0.35%
$ 65,878 $ 286
Jun 13, 6 AM $ 0.0₆306
+0.00%
$ 64,278 $ 98
Jun 13, 5 AM $ 0.0₆305
+0.00%
$ 63,953 $ 94
Jun 13, 12 AM $ 0.0₆303
-1.70%
$ 63,684 $ 202
Jun 12, 8 PM $ 0.0₆307
+0.00%
$ 64,453 $ 186
Jun 12, 2 AM $ 0.0₆311
+0.45%
$ 65,268 $ 665
Jun 12, 1 AM $ 0.0₆309
+0.33%
$ 64,929 $ 538
Jun 12, 12 AM $ 0.0₆306
+0.97%
$ 64,343 $ 809
Jun 11, 2 PM $ 0.0₆301
-0.10%
$ 63,175 $ 766
Jun 11, 6 AM $ 0.0₆305
+0.00%
$ 64,038 $ 5,047