Rush Historical Data

Rush Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₆285
-0.33%
$ 59,763 $ 6,362
May 26, 5 PM $ 0.0₆304
-8.46%
$ 63,806 $ 6,593
May 26, 3 PM $ 0.0₆345
-7.07%
$ 72,354 $ 2,971
May 26, 2 PM $ 0.0₆321
+7.18%
$ 67,360 $ 2,558
May 26, 1 PM $ 0.0₆299
+9.60%
$ 62,891 $ 5,397
May 26, 12 PM $ 0.0₆273
+1.28%
$ 57,336 $ 4,155
May 26, 11 AM $ 0.0₆268
-0.69%
$ 56,292 $ 1,870
May 26, 10 AM $ 0.0₆27
+0.98%
$ 56,607 $ 652
May 26, 9 AM $ 0.0₆267
+0.52%
$ 56,064 $ 526
May 26, 8 AM $ 0.0₆265
+0.28%
$ 55,745 $ 441
May 26, 6 AM $ 0.0₆265
-0.04%
$ 55,655 $ 420
May 26, 5 AM $ 0.0₆265
+0.21%
$ 55,734 $ 411
May 25, 2 PM $ 0.0₆265
+0.07%
$ 55,574 $ 3
May 25, 1 AM $ 0.0₆265
+0.00%
$ 55,695 $ 52
May 23, 8 AM $ 0.0₆269
+0.00%
$ 56,551 $ 40
May 23, 7 AM $ 0.0₆269
+0.00%
$ 56,487 $ 9
May 21, 5 AM $ 0.0₆262
+0.04%
$ 54,953 $ 85
May 20, 5 PM $ 0.0₆271
+0.00%
$ 56,840 $ 39
May 19, 3 PM $ 0.0₆252
-6.53%
$ 52,912 $ 34
May 19, 7 AM $ 0.0₆266
-0.01%
$ 55,911 $ 55
May 19, 6 AM $ 0.0₆266
+0.35%
$ 55,893 $ 47
May 19, 1 AM $ 0.0₆273
+0.00%
$ 57,382 $ 26
May 18, 3 PM $ 0.0₆272
-1.11%
$ 57,074 $ 36
May 18, 12 PM $ 0.0₆269
+0.00%
$ 56,586 $ 18
May 17, 7 AM $ 0.0₆283
-0.23%
$ 59,336 $ 321
May 17, 5 AM $ 0.0₆293
+0.00%
$ 61,602 $ 307
May 17, 2 AM $ 0.0₆3
+0.00%
$ 62,972 $ 191
May 16, 3 PM $ 0.0₆245
-5.47%
$ 51,495 $ 166
May 16, 2 PM $ 0.0₆259
-0.54%
$ 54,470 $ 127
May 16, 12 PM $ 0.0₆259
+0.00%
$ 54,433 $ 143
May 16, 11 AM $ 0.0₆259
+3.99%
$ 54,431 $ 137
May 16, 6 AM $ 0.0₆28
+0.00%
$ 58,763 $ 62
May 15, 1 PM $ 0.0₆28
+6.80%
$ 58,852 $ 4
May 15, 4 AM $ 0.0₆293
-1.65%
$ 61,562 $ 69
May 14, 12 PM $ 0.0₆273
-0.28%
$ 57,232 $ 911
May 14, 10 AM $ 0.0₆249
-7.79%
$ 52,214 $ 830
May 14, 8 AM $ 0.0₆268
+0.00%
$ 56,307 $ 867
May 14, 4 AM $ 0.0₆266
+0.00%
$ -- $ 1,391
May 14, 3 AM $ 0.0₆265
+0.00%
$ 55,570 $ 1,391
May 14, 2 AM $ 0.0₆265
+5.07%
$ 55,565 $ 1,328
May 14, 1 AM $ 0.0₆252
-10.06%
$ 52,823 $ 1,135
May 13, 3 PM $ 0.0₆278
+0.00%
$ 58,454 $ 560
May 13, 1 PM $ 0.0₆24
-0.03%
$ 50,301 $ 530
May 13, 7 AM $ 0.0₆238
-15.56%
$ 49,879 $ 853
May 13, 2 AM $ 0.0₆268
+0.00%
$ 56,267 $ 234
May 12, 12 PM $ 0.0₆32
+0.00%
$ 67,280 $ 1,020
May 12, 11 AM $ 0.0₆263
+0.00%
$ 55,136 $ 986
May 12, 9 AM $ 0.0₆262
-19.94%
$ 55,089 $ 1,211
May 12, 7 AM $ 0.0₆303
+12.56%
$ 63,582 $ 926
May 12, 6 AM $ 0.0₆269
-18.09%
$ 56,415 $ 512