Rush Historical Data

Rush Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₆25
-2.07%
$52,431 $73
Jul 17, 11 AM $0.0₆232
-8.35%
$48,703 $15
Jul 17, 5 AM $0.0₆272
+0.00%
$57,113 $28
Jul 17, 2 AM $0.0₆272
+0.00%
$57,194 $26
Jul 16, 11 PM $0.0₆272
+0.00%
$57,215 $27
Jul 16, 7 PM $0.0₆271
+0.00%
$57,003 $25
Jul 16, 3 PM $0.0₆273
+0.00%
$57,243 $21
Jul 16, 7 AM $0.0₆234
-14.20%
$49,191 $22
Jul 14, 12 PM $0.0₆273
+0.94%
$57,353 $136
Jul 14, 3 AM $0.0₆27
+0.00%
$56,733 $102
Jul 13, 11 PM $0.0₆27
+0.00%
$56,733 $98
Jul 13, 10 AM $0.0₆274
+0.68%
$57,573 $186
Jul 13, 9 AM $0.0₆273
+0.35%
$57,291 $118
Jul 11, 5 AM $0.0₆266
+0.00%
$55,957 $0
Jul 10, 1 PM $0.0₆284
+0.00%
$59,569 $0
Jul 9, 7 PM $0.0₆278
+0.00%
$58,360 $24
Jul 9, 10 AM $0.0₆278
+0.00%
$58,361 $15
Jul 9, 8 AM $0.0₆278
-0.17%
$58,467 $3
Jul 8, 6 PM $0.0₆279
+0.00%
$58,569 $10
Jul 6, 2 PM $0.0₆278
+0.00%
$58,283 $130
Jul 6, 1 PM $0.0₆276
-0.13%
$58,027 $120
Jul 6, 12 PM $0.0₆275
+0.16%
$57,808 $18
Jul 5, 1 PM $0.0₆283
+0.44%
$59,409 $256
Jul 5, 8 AM $0.0₆283
-0.07%
$59,409 $234
Jul 5, 7 AM $0.0₆283
+1.83%
$59,398 $192
Jul 4, 5 AM $0.0₆284
+1.34%
$59,692 $47
Jul 1, 7 AM $0.0₆29
+33.58%
$60,859 $365
Jul 1, 6 AM $0.0₆222
-21.28%
$46,680 $69
Jun 30, 2 PM $0.0₆283
+0.00%
$59,503 $5
Jun 29, 9 AM $0.0₆276
-2.29%
$57,908 $269
Jun 27, 3 PM $0.0₆283
+1.64%
$59,446 $223
Jun 27, 2 PM $0.0₆278
-2.69%
$58,307 $122
Jun 26, 2 AM $0.0₆274
+7.37%
$57,609 $44
Jun 25, 1 PM $0.0₆283
+0.00%
$59,392 $31
Jun 24, 4 PM $0.0₆288
+0.00%
$60,531 $195
Jun 24, 1 PM $0.0₆308
+5.90%
$64,655 $205
Jun 24, 5 AM $0.0₆296
+2.55%
$62,261 $792
Jun 23, 11 PM $0.0₆289
+0.00%
$60,695 $1,690
Jun 23, 10 PM $0.0₆291
+0.00%
$61,206 $1,639
Jun 23, 2 PM $0.0₆291
+0.00%
$61,011 $1,636
Jun 23, 1 PM $0.0₆289
-3.77%
$60,631 $1,683
Jun 23, 12 PM $0.0₆296
+0.22%
$62,265 $1,454
Jun 23, 4 AM $0.0₆29
-1.66%
$60,852 $1,001
Jun 23, 3 AM $0.0₆3
-0.81%
$62,944 $628
Jun 23, 2 AM $0.0₆301
+1.72%
$63,258 $409
Jun 23, 1 AM $0.0₆297
+0.27%
$62,283 $247
Jun 22, 1 PM $0.0₆296
+0.53%
$62,217 $529
Jun 22, 12 PM $0.0₆295
+0.58%
$61,865 $250
Jun 22, 3 AM $0.0₆292
+0.00%
$61,286 $815
Jun 22, 2 AM $0.0₆292
+0.00%
$61,375 $814