Rush Historical Data

Rush Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0₆348
+5.40%
$73,037 $542
Apr 18, 2026 $0.0₆33
+0.94%
$69,235 $267
Apr 17, 2026 $0.0₆329
+1.98%
$-- $1,430
Apr 16, 2026 $0.0₆32
-10.00%
$67,215 $1,705
Apr 15, 2026 $0.0₆355
+2.28%
$74,611 $694
Apr 14, 2026 $0.0₆351
+0.93%
$-- $134
Apr 13, 2026 $0.0₆348
+0.17%
$-- $160
Apr 12, 2026 $0.0₆347
-0.15%
$-- $113
Apr 11, 2026 $0.0₆347
+1.28%
$72,849 $167
Apr 10, 2026 $0.0₆342
+0.51%
$-- $117
Apr 9, 2026 $0.0₆34
+0.92%
$-- $1,468
Apr 8, 2026 $0.0₆337
+15.27%
$70,862 $1,993
Apr 7, 2026 $0.0₆293
+26.11%
$61,466 $3,025
Apr 6, 2026 $0.0₆226
-6.21%
$-- $888
Apr 5, 2026 $0.0₆253
-0.05%
$-- $17
Apr 4, 2026 $0.0₆256
-1.85%
$-- $792
Apr 3, 2026 $0.0₆27
-0.82%
$56,664 $185
Apr 2, 2026 $0.0₆272
-0.86%
$57,172 $85
Apr 1, 2026 $0.0₆276
-4.60%
$-- $367
Mar 31, 2026 $0.0₆29
-2.33%
$-- $1,766
Mar 30, 2026 $0.0₆296
-0.38%
$62,233 $392
Mar 29, 2026 $0.0₆296
+2.41%
$62,230 $413
Mar 28, 2026 $0.0₆289
-2.44%
$-- $447
Mar 27, 2026 $0.0₆3
-0.21%
$-- $37
Mar 26, 2026 $0.0₅331
+1.01K%
$-- $1,512
Mar 25, 2026 $0.0₆299
+2.19%
$62,733 $454
Mar 24, 2026 $0.0₅415
+1.31K%
$-- $12,280
Mar 23, 2026 $0.0₅279
+777.86%
$585,682 $2,532
Mar 22, 2026 $0.0₆317
+3.15%
$66,654 $1,647
Mar 21, 2026 $0.0₆312
+1.38%
$-- $1,851
Mar 20, 2026 $0.0₆309
+1.95%
$64,965 $745
Mar 19, 2026 $0.0₆304
-10.97%
$63,827 $1,186
Mar 18, 2026 $0.0₆878
+176.89%
$-- $2,821
Mar 17, 2026 $0.0₆326
-1.03%
$68,474 $1,693
Mar 16, 2026 $0.0₆33
+1.45%
$69,319 $217
Mar 15, 2026 $0.0₅86
+0.69%
$-- $42,826
Mar 14, 2026 $0.0₅777
+0.89%
$1.63 million $10,745
Mar 13, 2026 $0.0₅773
+4.42%
$1.62 million $419,147
Mar 12, 2026 $0.0₅761
+24.24%
$1.6 million $424,649
Mar 11, 2026 $0.0₅535
+204.65%
$1.12 million $326,199
Mar 10, 2026 $0.0₅176
-22.00%
$370,052 $114,772
Mar 9, 2026 $0.0₅226
+11.25%
$474,351 $24,729
Mar 8, 2026 $0.0₅205
-12.93%
$430,269 $28,015
Mar 7, 2026 $0.0₅853
+286.58%
$1.79 million $760
Mar 6, 2026 $0.0₅221
-5.69%
$463,154 $14,180
Mar 5, 2026 $0.0₅234
+25.15%
$491,453 $11,334
Mar 4, 2026 $0.0₅19
+18.73%
$399,181 $69,893
Mar 3, 2026 $0.0₅159
+13.12%
$333,755 $37,672
Mar 2, 2026 $0.0₅141
+6.25%
$295,054 $12,832
Mar 1, 2026 $0.0₅132
+35.89%
$277,632 $10,310