Rush Historical Data

Rush Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₆972
+0.76%
$204,043 $5,016
Feb 27, 2026 $0.0₆974
+7.41%
$204,567 $18,774
Feb 26, 2026 $0.0₆848
+5.84%
$-- $3,553
Feb 25, 2026 $0.0₆804
+18.48%
$168,772 $2,501
Feb 24, 2026 $0.0₆684
-26.51%
$143,544 $37,329
Feb 23, 2026 $0.0₆93
+19.67%
$195,333 $20,884
Feb 22, 2026 $0.0₆78
+16.38%
$163,882 $15,217
Feb 21, 2026 $0.0₆672
+21.68%
$141,118 $7,919
Feb 20, 2026 $0.0₆562
+16.59%
$117,988 $53,497
Feb 19, 2026 $0.0₆475
-8.66%
$99,776 $40,467
Feb 15, 2026 $0.0₆4
+0.00%
$-- $2
Feb 14, 2026 $0.0₆4
-2.43%
$-- $1
Jan 22, 2026 $0.0₅184
+0.00%
$-- $0
Jan 21, 2026 $0.0₅263
+0.00%
$-- $0
Jan 20, 2026 $0.0₅254
+0.00%
$-- $0
Download