Rush Historical Data

Rush Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0₆303
+12.56%
$63,582 $926
May 12, 6 AM $0.0₆269
-18.09%
$56,415 $512
May 11, 10 PM $0.0₆295
+0.00%
$62,050 $1,808
May 11, 8 PM $0.0₆303
+0.00%
$63,589 $1,576
May 11, 4 PM $0.0₆282
-6.87%
$59,209 $1,500
May 11, 3 PM $0.0₆283
-0.15%
$59,492 $1,403
May 11, 2 PM $0.0₆284
-0.08%
$59,554 $1,457
May 11, 1 PM $0.0₆284
-6.05%
$59,647 $1,489
May 11, 11 AM $0.0₆291
+0.03%
$61,133 $1,278
May 11, 10 AM $0.0₆292
-5.58%
$61,364 $1,206
May 11, 9 AM $0.0₆299
+0.00%
$62,851 $1,122
May 11, 8 AM $0.0₆307
-0.31%
$64,456 $1,138
May 11, 7 AM $0.0₆307
+0.00%
$64,574 $1,135
May 11, 6 AM $0.0₆308
-0.34%
$64,596 $1,110
May 11, 3 AM $0.0₆312
+0.00%
$65,519 $939
May 11, 2 AM $0.0₆301
+13.10%
$63,129 $948
May 11, 1 AM $0.0₆266
+0.00%
$55,874 $220
May 11, 12 AM $0.0₆268
-0.17%
$56,198 $214
May 10, 11 PM $0.0₆285
+0.00%
$59,923 $108
May 10, 4 PM $0.0₆334
+0.00%
$70,036 $342
May 10, 2 PM $0.0₆289
+0.00%
$60,652 $254
May 10, 1 PM $0.0₆307
+0.24%
$64,379 $231
May 10, 12 PM $0.0₆307
+0.00%
$64,572 $146
May 10, 6 AM $0.0₆357
+0.00%
$75,067 $191
May 10, 3 AM $0.0₆346
+10.84%
$72,574 $259
May 10, 2 AM $0.0₆312
+2.37%
$65,448 $332
May 9, 4 PM $0.0₆327
+0.00%
$68,681 $493
May 9, 3 PM $0.0₆333
+0.00%
$69,905 $486
May 9, 10 AM $0.0₆334
+0.00%
$70,108 $677
May 9, 6 AM $0.0₆332
-0.84%
$69,738 $982
May 9, 5 AM $0.0₆34
+0.00%
$71,478 $1,164
May 9, 3 AM $0.0₆333
-3.45%
$69,963 $1,354
May 9, 2 AM $0.0₆345
+0.00%
$72,492 $1,509
May 9, 12 AM $0.0₆337
+0.00%
$70,804 $1,622
May 8, 11 PM $0.0₆34
-1.04%
$71,353 $1,640
May 8, 3 PM $0.0₆308
+0.00%
$64,684 $1,763
May 8, 2 PM $0.0₆309
+0.10%
$64,859 $1,795
May 8, 1 PM $0.0₆309
-5.80%
$64,791 $1,947
May 8, 12 PM $0.0₆313
+0.00%
$65,808 $2,000
May 8, 11 AM $0.0₆336
+0.00%
$70,578 $2,112
May 8, 10 AM $0.0₆339
+5.31%
$71,110 $1,959
May 8, 9 AM $0.0₆322
+0.81%
$67,696 $1,919
May 8, 7 AM $0.0₆319
-0.90%
$66,917 $2,048
May 8, 5 AM $0.0₆349
+6.21%
$73,381 $2,320
May 8, 4 AM $0.0₆329
-1.01%
$69,103 $2,289
May 8, 3 AM $0.0₆331
+1.45%
$69,536 $2,425
May 8, 2 AM $0.0₆327
-0.69%
$68,585 $2,639
May 8, 1 AM $0.0₆329
+3.02%
$69,049 $3,186
May 8, 12 AM $0.0₆319
+1.09%
$67,005 $3,108
May 7, 11 PM $0.0₆31
-5.77%
$65,061 $2,865