Rush Historical Data

Rush Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₆367
+0.06%
$ 77,070 $ 86
Apr 25, 7 AM $ 0.0₆365
+0.00%
$ 76,719 $ 110
Apr 25, 5 AM $ 0.0₆365
+0.00%
$ 76,718 $ 120
Apr 25, 4 AM $ 0.0₆365
+0.07%
$ 76,740 $ 118
Apr 25, 3 AM $ 0.0₆365
+0.15%
$ 76,729 $ 114
Apr 24, 2 PM $ 0.0₆363
+0.00%
$ 76,259 $ 1,920
Apr 24, 1 PM $ 0.0₆362
+0.45%
$ 76,083 $ 2,231
Apr 24, 7 AM $ 0.0₆359
+0.00%
$ 75,472 $ 2,712
Apr 24, 6 AM $ 0.0₆36
+0.00%
$ 75,509 $ 2,717
Apr 24, 4 AM $ 0.0₆36
+0.04%
$ 75,559 $ 2,923
Apr 24, 3 AM $ 0.0₆359
+0.13%
$ 75,381 $ 2,919
Apr 24, 2 AM $ 0.0₆358
+0.68%
$ 75,197 $ 3,169
Apr 24, 1 AM $ 0.0₆356
+0.97%
$ 74,823 $ 2,360
Apr 24, 12 AM $ 0.0₆352
+3.35%
$ 73,924 $ 2,255
Apr 23, 11 PM $ 0.0₆341
-0.57%
$ 71,623 $ 1,956
Apr 23, 10 PM $ 0.0₆343
+0.65%
$ 71,954 $ 1,984
Apr 23, 2 PM $ 0.0₆343
-5.54%
$ 72,125 $ 1,830
Apr 23, 1 PM $ 0.0₆364
+0.33%
$ 76,439 $ 1,046
Apr 23, 12 PM $ 0.0₆363
+0.00%
$ 76,149 $ 1,050
Apr 23, 9 AM $ 0.0₆368
+0.00%
$ 77,309 $ 931
Apr 23, 8 AM $ 0.0₆368
-3.12%
$ 77,303 $ 977
Apr 23, 7 AM $ 0.0₆38
+0.00%
$ 79,834 $ 720
Apr 23, 6 AM $ 0.0₆38
+0.11%
$ 79,806 $ 716
Apr 23, 5 AM $ 0.0₆379
+0.63%
$ 79,591 $ 713
Apr 23, 4 AM $ 0.0₆377
-1.26%
$ 79,088 $ 774
Apr 23, 3 AM $ 0.0₆381
-2.65%
$ 80,077 $ 673
Apr 22, 11 PM $ 0.0₆392
+0.13%
$ 82,234 $ 361
Apr 22, 7 PM $ 0.0₆391
+0.06%
$ 82,152 $ 341
Apr 22, 6 PM $ 0.0₆391
+0.00%
$ 82,049 $ 1,538
Apr 22, 5 PM $ 0.0₆391
+0.10%
$ 82,035 $ 1,535
Apr 22, 4 PM $ 0.0₆389
+0.73%
$ 81,765 $ 1,515
Apr 22, 3 PM $ 0.0₆386
-0.66%
$ 81,021 $ 1,480
Apr 22, 2 PM $ 0.0₆388
-0.06%
$ 81,431 $ 1,475
Apr 22, 1 PM $ 0.0₆387
+0.00%
$ 81,191 $ 1,842
Apr 22, 12 PM $ 0.0₆387
-0.03%
$ 81,223 $ 4,189
Apr 22, 8 AM $ 0.0₆389
+0.00%
$ 81,599 $ 4,285
Apr 22, 6 AM $ 0.0₆386
+0.00%
$ 81,150 $ 1,256
Apr 22, 5 AM $ 0.0₆386
+1.59%
$ 81,045 $ 1,254
Apr 22, 4 AM $ 0.0₆38
+0.54%
$ 79,799 $ 1,318
Apr 22, 3 AM $ 0.0₆378
+0.26%
$ 79,459 $ 1,287
Apr 22, 1 AM $ 0.0₆378
+0.46%
$ 79,413 $ 1,272
Apr 21, 10 PM $ 0.0₆377
+0.00%
$ 79,132 $ 4,253
Apr 21, 5 PM $ 0.0₆377
+0.16%
$ 79,197 $ 4,257
Apr 21, 4 PM $ 0.0₆376
+0.00%
$ 79,052 $ 4,278
Apr 21, 3 PM $ 0.0₆374
+0.00%
$ 78,582 $ 4,275
Apr 21, 2 PM $ 0.0₆374
+2.52%
$ 78,549 $ 4,272
Apr 21, 1 PM $ 0.0₆365
+4.92%
$ 76,628 $ 2,926
Apr 21, 12 PM $ 0.0₆348
+1.51%
$ 72,988 $ 433
Apr 21, 11 AM $ 0.0₆342
+0.17%
$ 71,876 $ 349
Apr 21, 10 AM $ 0.0₆341
+0.03%
$ 71,606 $ 327