Rush Historical Data

Rush Page 8
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0₆351
+0.00%
$73,643 $2,947
May 7, 5 PM $0.0₆336
+1.39%
$70,503 $2,919
May 7, 4 PM $0.0₆33
-0.83%
$69,354 $2,865
May 7, 3 PM $0.0₆329
-1.33%
$69,182 $2,803
May 7, 2 PM $0.0₆332
-2.12%
$69,706 $2,734
May 7, 1 PM $0.0₆336
-0.21%
$70,614 $2,451
May 7, 12 PM $0.0₆337
-0.45%
$70,755 $2,479
May 7, 11 AM $0.0₆338
-2.46%
$70,964 $2,315
May 7, 10 AM $0.0₆333
+4.95%
$69,833 $2,208
May 7, 9 AM $0.0₆321
-4.08%
$67,409 $2,225
May 7, 8 AM $0.0₆335
-1.77%
$70,276 $2,193
May 7, 7 AM $0.0₆336
+0.04%
$70,546 $2,090
May 7, 6 AM $0.0₆336
-10.26%
$70,506 $2,079
May 7, 5 AM $0.0₆341
+5.75%
$71,599 $3,593
May 7, 4 AM $0.0₆316
-4.40%
$66,436 $3,961
May 7, 3 AM $0.0₆33
+7.90%
$69,374 $4,736
May 7, 2 AM $0.0₆306
-6.74%
$64,284 $3,897
May 7, 1 AM $0.0₆328
-13.41%
$68,888 $1,648
May 7, 12 AM $0.0₆367
+0.00%
$77,074 $1,758
May 6, 9 PM $0.0₆333
+0.00%
$70,006 $2,438
May 6, 8 PM $0.0₆372
+0.00%
$78,050 $2,391
May 6, 7 PM $0.0₆346
+0.00%
$72,622 $2,470
May 6, 6 PM $0.0₆355
+0.00%
$74,654 $2,422
May 6, 4 PM $0.0₆348
+0.00%
$73,131 $5,419
May 6, 2 PM $0.0₆358
-0.79%
$75,232 $5,430
May 6, 1 PM $0.0₆353
-1.27%
$74,029 $5,221
May 6, 12 PM $0.0₆357
+0.00%
$74,889 $5,097
May 6, 11 AM $0.0₆337
-0.05%
$70,669 $5,180
May 6, 10 AM $0.0₆341
-0.30%
$71,583 $5,215
May 6, 9 AM $0.0₆353
+4.33%
$74,231 $5,157
May 6, 8 AM $0.0₆337
+0.00%
$70,704 $5,137
May 6, 7 AM $0.0₆336
-0.72%
$70,657 $5,254
May 6, 6 AM $0.0₆344
+1.86%
$72,247 $5,157
May 6, 5 AM $0.0₆346
-1.06%
$72,623 $4,696
May 6, 4 AM $0.0₆35
-9.96%
$73,466 $3,806
May 6, 3 AM $0.0₆372
+1.46%
$78,159 $3,421
May 6, 2 AM $0.0₆367
+0.00%
$77,165 $3,577
May 6, 1 AM $0.0₆38
+3.90%
$79,784 $3,930
May 6, 12 AM $0.0₆365
-4.02%
$76,749 $3,830
May 5, 11 PM $0.0₆381
+1.90%
$79,933 $3,995
May 5, 10 PM $0.0₆373
+0.00%
$78,410 $1,287
May 5, 9 PM $0.0₆36
+0.00%
$75,666 $2,472
May 5, 5 PM $0.0₆362
-0.18%
$75,918 $2,504
May 5, 4 PM $0.0₆351
+0.00%
$73,643 $2,452
May 5, 3 PM $0.0₆365
-0.03%
$76,744 $2,427
May 5, 1 PM $0.0₆36
-2.40%
$75,565 $2,377
May 5, 12 PM $0.0₆36
+0.00%
$75,578 $2,280
May 5, 11 AM $0.0₆364
+0.00%
$76,446 $2,274
May 5, 10 AM $0.0₆362
+0.00%
$76,043 $2,646
May 5, 6 AM $0.0₆381
+0.00%
$79,934 $2,525