Rush Historical Data

Rush Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₆341
+0.03%
$ 71,606 $ 327
Apr 21, 9 AM $ 0.0₆341
+0.02%
$ 71,684 $ 342
Apr 21, 8 AM $ 0.0₆341
-0.60%
$ 71,658 $ 360
Apr 21, 7 AM $ 0.0₆343
+0.00%
$ 72,059 $ 326
Apr 21, 3 AM $ 0.0₆353
+0.30%
$ 74,217 $ 116
Apr 21, 1 AM $ 0.0₆352
+0.00%
$ 73,866 $ 115
Apr 20, 4 PM $ 0.0₆352
+0.00%
$ 73,844 $ 122
Apr 20, 3 PM $ 0.0₆352
+0.00%
$ 73,986 $ 114
Apr 20, 2 PM $ 0.0₆351
+0.10%
$ 73,781 $ 212
Apr 20, 1 PM $ 0.0₆351
+1.57%
$ 73,780 $ 225
Apr 20, 10 AM $ 0.0₆349
+0.12%
$ 73,374 $ 270
Apr 20, 9 AM $ 0.0₆346
+0.28%
$ 72,665 $ 630
Apr 20, 8 AM $ 0.0₆351
+0.38%
$ 73,745 $ 624
Apr 20, 5 AM $ 0.0₆349
-0.06%
$ 73,310 $ 521
Apr 20, 2 AM $ 0.0₆348
+0.12%
$ 73,028 $ 614
Apr 20, 1 AM $ 0.0₆347
+0.07%
$ 72,926 $ 627
Apr 20, 12 AM $ 0.0₆347
+0.00%
$ 72,907 $ 624
Apr 19, 9 PM $ 0.0₆348
+0.00%
$ 73,037 $ 542
Apr 19, 11 AM $ 0.0₅511
+2.61%
$ 1.07 million $ 6,649
Apr 19, 10 AM $ 0.0₅48
+1,402.29%
$ 1.01 million $ 6,787
Apr 19, 9 AM $ 0.0₅152
+358.11%
$ 319,225 $ 260
Apr 19, 4 AM $ 0.0₆331
+0.00%
$ 69,473 $ 281
Apr 19, 3 AM $ 0.0₆331
+0.00%
$ 69,515 $ 278
Apr 19, 2 AM $ 0.0₆331
+0.01%
$ 69,424 $ 279
Apr 19, 1 AM $ 0.0₆331
+0.07%
$ 69,406 $ 265
Apr 19, 12 AM $ 0.0₆33
+0.05%
$ 69,328 $ 272
Apr 18, 11 PM $ 0.0₆33
+0.00%
$ 69,235 $ 267
Apr 18, 10 PM $ 0.0₆33
+0.00%
$ 69,365 $ 186
Apr 18, 9 PM $ 0.0₆33
+0.00%
$ 69,346 $ 184
Apr 18, 4 PM $ 0.0₆33
+0.07%
$ 69,296 $ 203
Apr 18, 3 PM $ 0.0₆329
+0.09%
$ 69,042 $ 176
Apr 18, 2 PM $ 0.0₆328
+0.00%
$ 68,836 $ 163
Apr 18, 1 PM $ 0.0₆328
+0.00%
$ 68,817 $ 161
Apr 18, 12 PM $ 0.0₆328
+0.00%
$ 68,813 $ 160
Apr 18, 11 AM $ 0.0₆329
+0.04%
$ 68,999 $ 157
Apr 18, 6 AM $ 0.0₆331
+0.11%
$ 69,426 $ 154
Apr 18, 5 AM $ 0.0₆33
+0.00%
$ 69,323 $ 475
Apr 18, 4 AM $ 0.0₆33
+0.00%
$ 69,283 $ 485
Apr 18, 1 AM $ 0.0₆329
+0.01%
$ 69,101 $ 697
Apr 18, 12 AM $ 0.0₆326
-0.08%
$ 68,537 $ 700
Apr 17, 3 PM $ 0.0₆329
+0.00%
$ 69,131 $ 1,430
Apr 17, 2 PM $ 0.0₆329
+0.00%
$ 68,989 $ 1,432
Apr 17, 12 PM $ 0.0₆329
+0.00%
$ 69,175 $ 1,553
Apr 17, 6 AM $ 0.0₅496
+0.00%
$ 1.04 million $ 11,662
Apr 17, 4 AM $ 0.0₅61
+3.76%
$ 1.28 million $ 11,410
Apr 17, 2 AM $ 0.0₅261
+0.00%
$ -- $ 7,151
Apr 17, 1 AM $ 0.0₅285
+784.62%
$ 597,686 $ 10,677
Apr 17, 12 AM $ 0.0₆322
-0.27%
$ 67,605 $ 1,720
Apr 16, 11 PM $ 0.0₆32
+0.64%
$ 67,215 $ 1,705
Apr 16, 10 PM $ 0.0₆318
-1.88%
$ 66,796 $ 1,652