Rush Historical Data

Rush Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₆325
-1.92%
$ 68,315 $ 1,483
Apr 16, 6 PM $ 0.0₆338
+0.97%
$ 70,943 $ 1,164
Apr 16, 5 PM $ 0.0₆335
-2.05%
$ 70,248 $ 1,167
Apr 16, 4 PM $ 0.0₆347
-4.09%
$ 72,897 $ 938
Apr 16, 2 PM $ 0.0₆357
-0.61%
$ 74,971 $ 563
Apr 16, 1 PM $ 0.0₆358
-1.02%
$ 75,244 $ 531
Apr 16, 12 PM $ 0.0₆36
+0.00%
$ 75,551 $ 485
Apr 16, 11 AM $ 0.0₆359
+0.00%
$ 75,414 $ 475
Apr 16, 10 AM $ 0.0₆359
-0.45%
$ 75,479 $ 477
Apr 16, 9 AM $ 0.0₆361
+0.17%
$ 75,718 $ 427
Apr 16, 8 AM $ 0.0₆357
+0.11%
$ 75,034 $ 448
Apr 16, 7 AM $ 0.0₆357
-0.48%
$ 74,869 $ 475
Apr 16, 6 AM $ 0.0₆358
+0.01%
$ 75,122 $ 414
Apr 16, 5 AM $ 0.0₆357
+0.72%
$ 75,071 $ 407
Apr 16, 4 AM $ 0.0₆353
+0.04%
$ 74,028 $ 389
Apr 16, 3 AM $ 0.0₆353
+0.00%
$ 74,073 $ 504
Apr 16, 2 AM $ 0.0₆352
-0.43%
$ 73,999 $ 499
Apr 16, 1 AM $ 0.0₆354
-0.86%
$ 74,261 $ 451
Apr 16, 12 AM $ 0.0₆356
+0.24%
$ 74,863 $ 735
Apr 15, 11 PM $ 0.0₆355
+0.00%
$ 74,611 $ 694
Apr 15, 5 PM $ 0.0₅151
+0.00%
$ 317,609 $ 502
Apr 15, 2 PM $ 0.0₅151
+0.00%
$ 317,609 $ 436
Apr 15, 1 PM $ 0.0₅151
+284.00%
$ 317,609 $ 381
Apr 15, 12 PM $ 0.0₆379
+9.19%
$ 79,645 $ 362
Apr 15, 11 AM $ 0.0₆353
+0.00%
$ 74,102 $ 315
Apr 15, 10 AM $ 0.0₆353
+1.38%
$ 74,064 $ 305
Apr 15, 9 AM $ 0.0₆348
+0.24%
$ 73,013 $ 301
Apr 15, 8 AM $ 0.0₆346
-0.92%
$ 72,739 $ 268
Apr 15, 6 AM $ 0.0₆349
-0.04%
$ 73,296 $ 153
Apr 15, 5 AM $ 0.0₆352
+0.00%
$ 73,901 $ 187
Apr 15, 4 AM $ 0.0₆346
-0.27%
$ 72,748 $ 193
Apr 14, 4 PM $ 0.0₆351
+0.00%
$ 73,690 $ 134
Apr 14, 12 PM $ 0.0₆351
+0.04%
$ 73,674 $ 254
Apr 14, 10 AM $ 0.0₆35
-0.32%
$ 73,589 $ 261
Apr 14, 9 AM $ 0.0₆351
+0.03%
$ 73,811 $ 257
Apr 14, 8 AM $ 0.0₆35
+0.00%
$ 73,554 $ 248
Apr 14, 7 AM $ 0.0₆346
+0.14%
$ 72,568 $ 262
Apr 14, 6 AM $ 0.0₆35
+0.43%
$ 73,496 $ 248
Apr 14, 5 AM $ 0.0₆349
+0.33%
$ 73,279 $ 216
Apr 14, 4 AM $ 0.0₆348
+0.05%
$ 73,136 $ 214
Apr 14, 3 AM $ 0.0₆348
+0.04%
$ 73,041 $ 211
Apr 13, 5 PM $ 0.0₆348
+0.00%
$ 72,991 $ 160
Apr 13, 4 PM $ 0.0₆348
+0.09%
$ 72,994 $ 158
Apr 13, 3 PM $ 0.0₆348
+0.00%
$ -- $ 157
Apr 13, 2 PM $ 0.0₆347
-0.18%
$ 72,913 $ 163
Apr 13, 1 PM $ 0.0₆348
-0.66%
$ 73,030 $ 179
Apr 13, 12 PM $ 0.0₆35
+0.14%
$ 73,492 $ 145
Apr 13, 11 AM $ 0.0₆35
+0.20%
$ 73,406 $ 139
Apr 13, 10 AM $ 0.0₆349
+0.02%
$ 73,227 $ 131
Apr 13, 8 AM $ 0.0₆346
-0.46%
$ 72,760 $ 124