Rush Historical Data

Rush Page 9
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅232
+0.19%
$ 488,141 $ 9,471
Mar 5, 10 AM $ 0.0₅232
+0.48%
$ 486,811 $ 9,355
Mar 5, 9 AM $ 0.0₅231
+34.09%
$ 484,333 $ 8,746
Mar 5, 8 AM $ 0.0₅172
-0.33%
$ 361,067 $ 993
Mar 5, 7 AM $ 0.0₅178
+0.00%
$ 373,266 $ 1,136
Mar 5, 6 AM $ 0.0₅18
+1.95%
$ 377,225 $ 4,636
Mar 5, 5 AM $ 0.0₅176
+1.09%
$ 370,031 $ 3,932
Mar 5, 4 AM $ 0.0₅175
-1.59%
$ 367,301 $ 3,896
Mar 5, 3 AM $ 0.0₅178
+3.19%
$ 372,948 $ 3,595
Mar 5, 2 AM $ 0.0₅172
-3.59%
$ 361,517 $ 65,892
Mar 5, 1 AM $ 0.0₅179
-3.49%
$ 375,092 $ 66,845
Mar 5, 12 AM $ 0.0₅187
-0.09%
$ 392,333 $ 68,353
Mar 4, 11 PM $ 0.0₅19
-0.03%
$ 399,181 $ 69,893
Mar 4, 9 PM $ 0.0₅191
-1.02%
$ 400,837 $ 70,438
Mar 4, 7 PM $ 0.0₅194
+0.03%
$ 406,716 $ 70,736
Mar 4, 6 PM $ 0.0₅193
+1.46%
$ 405,898 $ 69,521
Mar 4, 5 PM $ 0.0₅19
+19.37%
$ 400,032 $ 66,734
Mar 4, 4 PM $ 0.0₅15
+0.40%
$ -- $ 46,871
Mar 4, 1 PM $ 0.0₅155
+8.96%
$ 325,518 $ 17,288
Mar 4, 12 PM $ 0.0₅142
-7.81%
$ 298,752 $ 14,542
Mar 4, 9 AM $ 0.0₅142
-4.10%
$ 298,516 $ 10,180
Mar 4, 8 AM $ 0.0₅15
+3.20%
$ 315,659 $ 8,868
Mar 4, 7 AM $ 0.0₅145
-1.23%
$ 304,047 $ 6,014
Mar 4, 6 AM $ 0.0₅147
-1.09%
$ 307,845 $ 5,507
Mar 4, 5 AM $ 0.0₅15
+0.85%
$ 314,954 $ 5,025
Mar 4, 4 AM $ 0.0₅148
-5.28%
$ 311,267 $ 4,781
Mar 4, 3 AM $ 0.0₅159
-0.09%
$ 333,040 $ 4,020
Mar 4, 2 AM $ 0.0₅159
+3.85%
$ 333,325 $ 45,013
Mar 4, 1 AM $ 0.0₅153
+4.73%
$ 320,709 $ 42,501
Mar 4, 12 AM $ 0.0₅146
-8.94%
$ 306,169 $ 39,932
Mar 3, 11 PM $ 0.0₅159
+1.81%
$ 333,755 $ 37,672
Mar 3, 10 PM $ 0.0₅156
+1.79%
$ 327,628 $ 36,427
Mar 3, 9 PM $ 0.0₅154
-1.34%
$ 322,849 $ 35,997
Mar 3, 8 PM $ 0.0₅157
-1.33%
$ 329,542 $ 36,780
Mar 3, 7 PM $ 0.0₅159
+0.00%
$ 333,978 $ 35,562
Mar 3, 6 PM $ 0.0₅156
+1.32%
$ 327,589 $ 34,495
Mar 3, 5 PM $ 0.0₅15
+2.03%
$ 314,809 $ 33,042
Mar 3, 4 PM $ 0.0₅146
-5.74%
$ 306,444 $ 31,451
Mar 3, 3 PM $ 0.0₅155
+8.53%
$ 325,183 $ 23,821
Mar 3, 2 PM $ 0.0₅143
-0.95%
$ 299,629 $ 20,477
Mar 3, 1 PM $ 0.0₅144
-6.51%
$ 302,529 $ 18,474
Mar 3, 12 PM $ 0.0₅154
+4.33%
$ 323,385 $ 16,271
Mar 3, 11 AM $ 0.0₅148
-1.03%
$ 309,797 $ 9,175
Mar 3, 10 AM $ 0.0₅149
+3.44%
$ 313,040 $ 8,882
Mar 3, 9 AM $ 0.0₅144
-1.63%
$ 302,629 $ 8,082
Mar 3, 8 AM $ 0.0₅146
-0.98%
$ 307,593 $ 7,978
Mar 3, 7 AM $ 0.0₅148
-3.02%
$ 310,584 $ 7,858
Mar 3, 6 AM $ 0.0₅153
+6.91%
$ 320,412 $ 7,661
Mar 3, 5 AM $ 0.0₅142
-2.15%
$ 298,595 $ 4,336
Mar 3, 4 AM $ 0.0₅145
+0.09%
$ 305,303 $ 3,861