Rush Historical Data

Rush Page 9
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0₆356
-4.10%
$74,823 $2,298
May 5, 3 AM $0.0₆372
+0.00%
$78,016 $1,330
May 5, 2 AM $0.0₆381
+4.69%
$80,027 $1,175
May 5, 1 AM $0.0₆364
-2.07%
$76,423 $451
May 5, 12 AM $0.0₆375
+1.35%
$78,758 $429
May 4, 11 PM $0.0₆37
-2.31%
$77,685 $151
May 4, 8 PM $0.0₆366
-2.65%
$76,818 $61
May 4, 6 PM $0.0₆351
+3.72%
$73,711 $27
May 4, 5 PM $0.0₆346
+0.00%
$72,737 $8
May 4, 1 PM $0.0₆341
+0.00%
$71,649 $19
May 4, 9 AM $0.0₆392
+0.00%
$82,228 $20
May 4, 4 AM $0.0₆386
+0.06%
$81,006 $20
May 4, 2 AM $0.0₆356
+0.00%
$-- $12
May 4, 1 AM $0.0₆356
+0.00%
$74,776 $13
May 4, 12 AM $0.0₆379
+0.00%
$79,622 $12
May 3, 11 PM $0.0₆38
+0.00%
$-- $13
May 3, 10 PM $0.0₆354
+0.00%
$74,350 $12
May 3, 8 PM $0.0₆352
+0.00%
$73,852 $13
May 3, 7 PM $0.0₆376
+0.67%
$78,985 $13
May 3, 5 PM $0.0₆352
+0.00%
$73,913 $11
May 3, 4 PM $0.0₆351
+0.00%
$73,716 $5
May 3, 3 PM $0.0₆351
+0.00%
$73,690 $3
May 3, 2 PM $0.0₆348
+0.00%
$73,103 $3
May 3, 11 AM $0.0₆353
+0.00%
$74,092 $3
May 3, 6 AM $0.0₆35
+0.00%
$73,472 $2
May 3, 5 AM $0.0₆35
-0.70%
$73,472 $2
May 3, 3 AM $0.0₆348
+0.00%
$73,172 $4
May 3, 2 AM $0.0₆348
-2.63%
$73,172 $9
May 3, 1 AM $0.0₆35
-0.03%
$73,566 $9
May 3, 12 AM $0.0₆381
+13.06%
$79,985 $10
May 2, 11 PM $0.0₆343
+0.00%
$71,953 $10
May 2, 10 PM $0.0₆387
+0.00%
$81,345 $16
May 2, 9 PM $0.0₆335
-13.63%
$70,355 $19
May 2, 8 PM $0.0₆388
+16.75%
$81,462 $19
May 2, 7 PM $0.0₆332
+0.00%
$69,774 $16
May 2, 6 PM $0.0₆333
-13.02%
$69,831 $18
May 2, 5 PM $0.0₆364
+0.00%
$76,474 $73
May 2, 4 PM $0.0₆371
+2.28%
$77,914 $72
May 2, 3 PM $0.0₆375
+2.45%
$78,694 $72
May 2, 2 PM $0.0₆366
+0.99%
$76,813 $72
May 2, 1 PM $0.0₆366
-0.52%
$76,838 $79
May 2, 12 PM $0.0₆37
-0.09%
$77,600 $80
May 2, 11 AM $0.0₆37
-0.91%
$77,611 $80
May 2, 10 AM $0.0₆373
-3.06%
$78,323 $83
May 2, 9 AM $0.0₆385
-0.17%
$80,796 $83
May 2, 8 AM $0.0₆385
+0.00%
$80,935 $83
May 2, 7 AM $0.0₆385
+0.00%
$80,931 $83
May 1, 11 PM $0.0₆362
+0.00%
$75,949 $350
May 1, 2 AM $0.0₆381
+1.44%
$79,933 $2,059
May 1, 1 AM $0.0₆375
+0.00%
$78,763 $2,356