Coinranking
BMW AG Historical Data
BMW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2021 | $ 98.85 | +0.27% | ||
| Mar 27, 2021 | $ 98.6 | +0.11% | ||
| Mar 26, 2021 | $ 98.47 | +0.29% | ||
| Mar 25, 2021 | $ 98.2 | +0.47% | ||
| Mar 24, 2021 | $ 97.77 | -1.74% | ||
| Mar 23, 2021 | $ 99.54 | -0.61% | ||
| Mar 22, 2021 | $ 100.17 | +0.98% | ||
| Mar 21, 2021 | $ 99.19 | +0.08% | ||
| Mar 20, 2021 | $ 99.17 | +0.24% | ||
| Mar 19, 2021 | $ 98.93 | -4.25% | ||
| Mar 18, 2021 | $ 103.31 | +2.19% | ||
| Mar 17, 2021 | $ 101.04 | +5.72% | ||
| Mar 16, 2021 | $ 95.5 | +2.89% | ||
| Mar 15, 2021 | $ 92.84 | +0.67% | ||
| Mar 14, 2021 | $ 92.33 | -0.10% | ||
| Mar 13, 2021 | $ 92.43 | -0.26% | ||
| Mar 12, 2021 | $ 92.68 | -1.34% | ||
| Mar 11, 2021 | $ 93.94 | -2.37% | ||
| Mar 10, 2021 | $ 96.28 | +1.99% | ||
| Mar 9, 2021 | $ 94.36 | -0.73% | ||
| Mar 8, 2021 | $ 95.04 | +5.74% | ||
| Mar 7, 2021 | $ 89.94 | +0.01% | ||
| Mar 6, 2021 | $ 89.94 | -0.43% | ||
| Mar 5, 2021 | $ 90.35 | -1.45% | ||
| Mar 4, 2021 | $ 91.7 | +0.36% | ||
| Mar 3, 2021 | $ 91.42 | +5.01% | ||
| Mar 2, 2021 | $ 87.06 | -0.43% | ||
| Feb 26, 2021 | $ 87.54 | +1.40% | ||
| Feb 25, 2021 | $ 86.54 | +1.23% | ||
| Feb 24, 2021 | $ 85.45 | +1.31% | ||
| Feb 23, 2021 | $ 84.2 | -2.50% | ||
| Feb 22, 2021 | $ 86.34 | -0.56% | ||
| Feb 21, 2021 | $ 86.81 | +0.04% | ||
| Feb 20, 2021 | $ 86.78 | +0.11% | ||
| Feb 19, 2021 | $ 86.63 | +1.61% | ||
| Feb 18, 2021 | $ 85.28 | -0.34% | ||
| Feb 17, 2021 | $ 85.57 | -0.41% | ||
| Feb 15, 2021 | $ 85.21 | +0.48% | ||
| Feb 14, 2021 | $ 84.82 | +0.06% | ||
| Feb 13, 2021 | $ 84.72 | -0.30% | ||
| Feb 12, 2021 | $ 84.96 | +0.26% | ||
| Feb 11, 2021 | $ 84.57 | +0.72% | ||
| Feb 10, 2021 | $ 83.98 | +0.18% | ||
| Feb 9, 2021 | $ 83.84 | -0.84% | ||
| Feb 8, 2021 | $ 84.46 | +0.09% | ||
| Feb 7, 2021 | $ 84.25 | -0.16% | ||
| Feb 6, 2021 | $ 84.47 | +0.18% | ||
| Feb 5, 2021 | $ 84.47 | -0.80% | ||
| Feb 4, 2021 | $ 85.16 | -1.36% | ||
| Feb 3, 2021 | $ 86.32 | +0.49% | ||