Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $85.73
+1.16%
$5.06 million $857
Feb 1, 2021 $84.74
-0.06%
$5 million $424
Jan 29, 2021 $90.59
+5.50%
$5.35 million $453
Jan 28, 2021 $85.75
-0.99%
$5.06 million $429
Jan 27, 2021 $86.54
-1.17%
$5.11 million $346
Jan 26, 2021 $87.62
+3.13%
$5.17 million $1,139
Jan 22, 2021 $87.46
+1.45%
$5.16 million $175
Jan 21, 2021 $86.23
+1.02%
$5.09 million $776
Jan 20, 2021 $85.36
+3.28%
$5.04 million $768
Jan 19, 2021 $82.69
-0.80%
$4.88 million $165
Jan 16, 2021 $83.52
+0.24%
$4.93 million $668
Jan 15, 2021 $83.35
-1.62%
$4.92 million $667
Jan 14, 2021 $84.65
-0.65%
$5 million $508
Jan 13, 2021 $84.83
-0.44%
$5.01 million $848
Jan 12, 2021 $85.22
+1.59%
$5.03 million $852
Jan 11, 2021 $86.44
+0.09%
$5.1 million $346
Jan 10, 2021 $86.36
-0.34%
$5.1 million $345
Jan 9, 2021 $86.66
+0.53%
$5.11 million $347
Jan 8, 2021 $86.19
-1.14%
$5.09 million $345
Jan 7, 2021 $87.15
+1.17%
$5.14 million $871
Dec 24, 2020 $87.81
+0.17%
$5.18 million $527
Dec 23, 2020 $87.34
-0.48%
$5.16 million $524
Dec 22, 2020 $87.72
-0.86%
$5.18 million $526
Dec 17, 2020 $91.83
+1.36%
$5.42 million $9,183
Dec 16, 2020 $90.58
+6.37%
$5.35 million $9,058
Dec 15, 2020 $85.21
+0.03%
$5.03 million $170
Dec 14, 2020 $85.24
+0.28%
$5.03 million $170
Dec 13, 2020 $85.02
+0.01%
$5.02 million $170
Dec 12, 2020 $84.87
-0.15%
$5.01 million $170
Dec 11, 2020 $84.98
-1.99%
$5.02 million $170
Dec 10, 2020 $86.55
-1.62%
$5.11 million $260
Dec 9, 2020 $87.95
-0.08%
$5.19 million $88
Dec 8, 2020 $88.23
-0.83%
$5.21 million $88
Dec 7, 2020 $88.95
+0.15%
$5.25 million $89
Dec 4, 2020 $90.16
+0.54%
$5.32 million $90
Dec 3, 2020 $89.66
+0.18%
$5.29 million $179
Dec 2, 2020 $89.54
+0.93%
$5.28 million $269
Dec 1, 2020 $88.68
+1.15%
$5.23 million $89
Nov 30, 2020 $87.79
+0.49%
$5.18 million $176
Nov 29, 2020 $87.34
+0.15%
$5.16 million $87
Nov 28, 2020 $87.2
-0.16%
$5.15 million $87
Nov 27, 2020 $87.28
-1.18%
$5.15 million $87
Nov 26, 2020 $88.27
-1.80%
$5.21 million $1,148
Nov 25, 2020 $89.93
-0.97%
$5.31 million $540
Nov 24, 2020 $90.8
+3.59%
$5.36 million $182
Nov 23, 2020 $87.61
+0.14%
$5.17 million $526
Nov 22, 2020 $87.5
+0.00%
$5.16 million $875
Nov 21, 2020 $87.53
+0.18%
$5.17 million $875
Nov 20, 2020 $87.35
+0.15%
$5.16 million $874
Nov 19, 2020 $87.21
-0.07%
$5.15 million $87