Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BMW AG Historical Data

BMW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2020 $87.29
+0.54%
$5.15 million $1,746
Nov 17, 2020 $86.12
+0.12%
$5.08 million $344
Nov 16, 2020 $86.02
+0.28%
$5.08 million $344
Nov 13, 2020 $83.53
+0.30%
$4.93 million $84
Nov 12, 2020 $83.28
+0.62%
$4.92 million $83
Nov 11, 2020 $82.77
+1.29%
$4.89 million $83
Nov 10, 2020 $81.71
+1.84%
$4.82 million $82
Nov 9, 2020 $80.23
-0.37%
$4.74 million $2,086
Nov 6, 2020 $75.31
-1.20%
$4.44 million $226
Nov 5, 2020 $76.2
+1.44%
$4.5 million $457
Oct 30, 2020 $67.99
+0.29%
$4.01 million $82,952
Oct 29, 2020 $67.79
-0.10%
$4 million $82,708
Oct 28, 2020 $67.85
-1.75%
$4 million $82,783
Oct 21, 2020 $76.14
+0.83%
$4.49 million $76
Oct 20, 2020 $75.52
+1.93%
$4.46 million $151
Oct 19, 2020 $74.09
+0.20%
$4.37 million $74
Oct 18, 2020 $73.94
+0.07%
$4.36 million $74
Oct 17, 2020 $73.89
+0.08%
$4.36 million $74
Oct 16, 2020 $73.83
+1.85%
$4.36 million $74
Oct 15, 2020 $72.49
+0.20%
$4.28 million $507
Oct 13, 2020 $75.97
-0.73%
$4.48 million $76
Oct 12, 2020 $76.54
+0.00%
$4.52 million $77
Oct 8, 2020 $77.01
-0.13%
$4.55 million $385
Oct 7, 2020 $77.11
+1.20%
$4.55 million $386
Oct 6, 2020 $76.2
-1.01%
$4.5 million $381
Oct 5, 2020 $73.45
+0.35%
$4.34 million $73
Oct 4, 2020 $73.19
+0.13%
$4.32 million $73
Oct 3, 2020 $73.1
+0.01%
$4.31 million $73
Oct 2, 2020 $73.09
-0.57%
$4.31 million $73
Oct 1, 2020 $73.47
+0.80%
$4.34 million $367
Sep 30, 2020 $72.88
-0.39%
$4.3 million $364
Sep 29, 2020 $72.15
+0.77%
$4.26 million $361
Sep 28, 2020 $71.63
+4.41%
$4.23 million $716
Sep 27, 2020 $68.58
+0.07%
$4.05 million $686
Sep 26, 2020 $68.58
+0.03%
$4.05 million $686
Sep 25, 2020 $68.56
-2.69%
$4.05 million $686
Sep 24, 2020 $70.45
-0.95%
$4.16 million $141
Sep 23, 2020 $71.13
-0.33%
$4.2 million $71
Sep 22, 2020 $71.36
+1.28%
$4.21 million $1,855
Sep 21, 2020 $70.47
-2.23%
$4.16 million $1,832
Sep 18, 2020 $75.85
-1.16%
$4.48 million $303
Sep 17, 2020 $76.72
+1.33%
$4.53 million $921
Sep 14, 2020 $76.02
-0.08%
$4.49 million $76
Sep 13, 2020 $76.06
-0.05%
$4.49 million $76
Sep 12, 2020 $76.09
+0.08%
$4.49 million $76
Sep 11, 2020 $76.01
+2.11%
$4.49 million $76
Sep 10, 2020 $75.84
+0.81%
$4.48 million $303
Sep 9, 2020 $75.24
+1.18%
$4.44 million $301
Sep 8, 2020 $73.68
-0.30%
$4.35 million $74
Sep 7, 2020 $73.83
+2.25%
$4.36 million $369