Coinranking
BMW AG Historical Data
BMW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2020 | $ 87.29 | +0.54% | ||
| Nov 17, 2020 | $ 86.12 | +0.12% | ||
| Nov 16, 2020 | $ 86.02 | +0.28% | ||
| Nov 13, 2020 | $ 83.53 | +0.30% | ||
| Nov 12, 2020 | $ 83.28 | +0.62% | ||
| Nov 11, 2020 | $ 82.77 | +1.29% | ||
| Nov 10, 2020 | $ 81.71 | +1.84% | ||
| Nov 9, 2020 | $ 80.23 | -0.37% | ||
| Nov 6, 2020 | $ 75.31 | -1.20% | ||
| Nov 5, 2020 | $ 76.2 | +1.44% | ||
| Oct 30, 2020 | $ 67.99 | +0.29% | ||
| Oct 29, 2020 | $ 67.79 | -0.10% | ||
| Oct 28, 2020 | $ 67.85 | -1.75% | ||
| Oct 21, 2020 | $ 76.14 | +0.83% | ||
| Oct 20, 2020 | $ 75.52 | +1.93% | ||
| Oct 19, 2020 | $ 74.09 | +0.20% | ||
| Oct 18, 2020 | $ 73.94 | +0.07% | ||
| Oct 17, 2020 | $ 73.89 | +0.08% | ||
| Oct 16, 2020 | $ 73.83 | +1.85% | ||
| Oct 15, 2020 | $ 72.49 | +0.20% | ||
| Oct 13, 2020 | $ 75.97 | -0.73% | ||
| Oct 12, 2020 | $ 76.54 | +0.00% | ||
| Oct 8, 2020 | $ 77.01 | -0.13% | ||
| Oct 7, 2020 | $ 77.11 | +1.20% | ||
| Oct 6, 2020 | $ 76.2 | -1.01% | ||
| Oct 5, 2020 | $ 73.45 | +0.35% | ||
| Oct 4, 2020 | $ 73.19 | +0.13% | ||
| Oct 3, 2020 | $ 73.1 | +0.01% | ||
| Oct 2, 2020 | $ 73.09 | -0.57% | ||
| Oct 1, 2020 | $ 73.47 | +0.80% | ||
| Sep 30, 2020 | $ 72.88 | -0.39% | ||
| Sep 29, 2020 | $ 72.15 | +0.77% | ||
| Sep 28, 2020 | $ 71.63 | +4.41% | ||
| Sep 27, 2020 | $ 68.58 | +0.07% | ||
| Sep 26, 2020 | $ 68.58 | +0.03% | ||
| Sep 25, 2020 | $ 68.56 | -2.69% | ||
| Sep 24, 2020 | $ 70.45 | -0.95% | ||
| Sep 23, 2020 | $ 71.13 | -0.33% | ||
| Sep 22, 2020 | $ 71.36 | +1.28% | ||
| Sep 21, 2020 | $ 70.47 | -2.23% | ||
| Sep 18, 2020 | $ 75.85 | -1.16% | ||
| Sep 17, 2020 | $ 76.72 | +1.33% | ||
| Sep 14, 2020 | $ 76.02 | -0.08% | ||
| Sep 13, 2020 | $ 76.06 | -0.05% | ||
| Sep 12, 2020 | $ 76.09 | +0.08% | ||
| Sep 11, 2020 | $ 76.01 | +2.11% | ||
| Sep 10, 2020 | $ 75.84 | +0.81% | ||
| Sep 9, 2020 | $ 75.24 | +1.18% | ||
| Sep 8, 2020 | $ 73.68 | -0.30% | ||
| Sep 7, 2020 | $ 73.83 | +2.25% | ||