RDEX BRC Historical Data

RDEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.129
+17.63%
$12.91 million $1.17 million
Feb 6, 2024 $0.11
-7.97%
$10.97 million $1.05 million
Feb 5, 2024 $0.119
+2.57%
$11.92 million $1.21 million
Feb 4, 2024 $0.116
+7.03%
$11.63 million $1.08 million
Feb 3, 2024 $0.109
-10.61%
$10.86 million $706,067
Feb 2, 2024 $0.122
-6.08%
$12.16 million $674,891
Feb 1, 2024 $0.129
-14.38%
$12.94 million $682,660
Jan 31, 2024 $0.151
-3.37%
$15.12 million $768,257
Jan 30, 2024 $0.157
+2.20%
$15.65 million $894,119
Jan 29, 2024 $0.151
-12.26%
$15.09 million $282,151
Jan 28, 2024 $0.172
+9.42%
$17.2 million $1.01 million
Jan 27, 2024 $0.157
-4.60%
$15.72 million $549,372
Jan 26, 2024 $0.165
+15.40%
$16.5 million $408,551
Jan 25, 2024 $0.143
-30.03%
$14.3 million $598,194
Jan 24, 2024 $0.198
-5.62%
$19.8 million $929,375
Jan 23, 2024 $0.196
+23.46%
$19.62 million $692,197
Jan 22, 2024 $0.159
-6.23%
$15.89 million $932,230
Jan 21, 2024 $0.178
-9.33%
$17.77 million $1.09 million
Jan 20, 2024 $0.196
+10.55%
$19.65 million $1.62 million
Jan 19, 2024 $0.178
-9.67%
$17.81 million $1.59 million
Jan 18, 2024 $0.197
-4.17%
$19.74 million $1.13 million
Jan 17, 2024 $0.206
-7.18%
$20.6 million $1.83 million
Jan 16, 2024 $0.225
-2.59%
$22.55 million $1.7 million
Jan 15, 2024 $0.23
-12.15%
$23.04 million $1.9 million
Jan 14, 2024 $0.262
-5.66%
$26.23 million $1.92 million
Jan 13, 2024 $0.278
-4.57%
$27.81 million $2.27 million
Jan 12, 2024 $0.291
+3.11%
$29.15 million $1.34 million
Jan 11, 2024 $0.283
-8.14%
$28.27 million $3.59 million
Jan 10, 2024 $0.307
-8.07%
$30.74 million $2.73 million
Jan 9, 2024 $0.334
+18.90%
$33.44 million $1.97 million
Jan 8, 2024 $0.288
+34.61%
$28.75 million $1.57 million
Jan 7, 2024 $0.214
-0.39%
$21.4 million $1.14 million
Jan 6, 2024 $0.215
-4.66%
$21.47 million $1.14 million
Jan 5, 2024 $0.225
-15.87%
$22.52 million $1.41 million
Jan 4, 2024 $0.268
-4.71%
$26.77 million $1.2 million
Jan 3, 2024 $0.281
-1.48%
$28.1 million $1.33 million
Jan 2, 2024 $0.285
-7.80%
$28.52 million $1.35 million
Jan 1, 2024 $0.309
-4.27%
$30.92 million $1.42 million
Dec 31, 2023 $0.323
+7.94%
$32.25 million $1.28 million
Dec 30, 2023 $0.298
-9.22%
$29.85 million $1.21 million
Dec 29, 2023 $0.331
-6.56%
$33.08 million $1.35 million
Dec 28, 2023 $0.354
-12.15%
$35.41 million $1.38 million
Dec 27, 2023 $0.403
+1.62%
$40.3 million $1.6 million
Dec 26, 2023 $0.397
-14.77%
$39.66 million $5.47 million
Dec 25, 2023 $0.465
+47.46%
$46.46 million $2.12 million
Dec 24, 2023 $0.315
+0.17%
$31.54 million $1.55 million
Dec 23, 2023 $0.315
-13.06%
$31.49 million $2.07 million
Dec 22, 2023 $0.362
-36.38%
$36.23 million $4.3 million
Dec 21, 2023 $0.57
-76.89%
$56.96 million $4.89 million
Dec 20, 2023 $2.47
+18.82%
$246.51 million $212,975
Download