RDEX BRC Historical Data

RDEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.124
+9.62%
$12.43 million $717,489
Mar 27, 2024 $0.113
+2.10%
$11.34 million $751,337
Mar 26, 2024 $0.111
-15.18%
$11.1 million $1.01 million
Mar 25, 2024 $0.131
+14.85%
$13.09 million $1.02 million
Mar 24, 2024 $0.114
-1.60%
$11.4 million $1.02 million
Mar 23, 2024 $0.116
+13.82%
$11.59 million $1.03 million
Mar 22, 2024 $0.102
-7.22%
$10.18 million $987,901
Mar 21, 2024 $0.108
-2.00%
$10.83 million $780,324
Mar 20, 2024 $0.111
+24.08%
$11.05 million $841,440
Mar 19, 2024 $0.0891
-23.05%
$8.91 million $900,915
Mar 18, 2024 $0.116
-10.46%
$11.59 million $899,348
Mar 17, 2024 $0.129
-3.52%
$12.94 million $1.07 million
Mar 16, 2024 $0.134
-8.41%
$13.41 million $1.03 million
Mar 15, 2024 $0.143
-9.38%
$14.28 million $1.09 million
Mar 14, 2024 $0.157
-13.72%
$15.7 million $1.22 million
Mar 13, 2024 $0.182
+3.51%
$18.25 million $1.22 million
Mar 12, 2024 $0.176
-3.33%
$17.63 million $1.13 million
Mar 11, 2024 $0.182
+5.26%
$18.22 million $1.53 million
Mar 10, 2024 $0.173
-15.61%
$17.31 million $1.43 million
Mar 9, 2024 $0.205
-9.16%
$20.51 million $1.26 million
Mar 8, 2024 $0.225
+2.26%
$22.54 million $1.56 million
Mar 7, 2024 $0.22
+11.61%
$22.05 million $1.67 million
Mar 6, 2024 $0.198
-3.96%
$19.76 million $2.06 million
Mar 5, 2024 $0.206
-4.57%
$20.61 million $1.32 million
Mar 4, 2024 $0.216
+3.96%
$21.61 million $1.71 million
Mar 3, 2024 $0.208
-12.74%
$20.77 million $1.99 million
Mar 2, 2024 $0.238
-6.14%
$23.83 million $1.9 million
Mar 1, 2024 $0.254
+8.19%
$25.4 million $1.19 million
Feb 29, 2024 $0.235
+9.21%
$23.48 million $1.22 million
Feb 28, 2024 $0.215
-8.29%
$21.5 million $1.65 million
Feb 27, 2024 $0.234
+25.49%
$23.43 million $1.34 million
Feb 26, 2024 $0.187
-7.87%
$18.67 million $1.2 million
Feb 25, 2024 $0.203
+42.16%
$20.27 million $1.34 million
Feb 24, 2024 $0.143
+7.78%
$14.26 million $995,346
Feb 23, 2024 $0.132
+4.77%
$13.23 million $1.13 million
Feb 22, 2024 $0.126
+3.38%
$12.63 million $1.09 million
Feb 21, 2024 $0.122
-3.04%
$12.21 million $1.04 million
Feb 20, 2024 $0.126
-6.54%
$12.6 million $996,174
Feb 19, 2024 $0.135
-0.80%
$13.48 million $898,434
Feb 18, 2024 $0.136
-4.54%
$13.59 million $984,512
Feb 17, 2024 $0.142
+3.43%
$14.23 million $1.11 million
Feb 16, 2024 $0.138
-1.41%
$13.76 million $1.05 million
Feb 15, 2024 $0.14
-2.35%
$13.96 million $826,300
Feb 14, 2024 $0.143
+6.97%
$14.29 million $803,999
Feb 13, 2024 $0.134
+4.07%
$13.36 million $882,122
Feb 12, 2024 $0.128
+3.58%
$12.84 million $977,845
Feb 11, 2024 $0.124
+3.39%
$12.4 million $1.01 million
Feb 10, 2024 $0.12
-3.99%
$11.99 million $944,410
Feb 9, 2024 $0.125
+1.24%
$12.49 million $946,813
Feb 8, 2024 $0.123
-4.43%
$12.34 million $1.04 million