RDEX BRC Historical Data

RDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00504
+8.47%
$504,000 $29,875
Mar 12, 2025 $0.00465
-5.88%
$464,661 $22,389
Mar 11, 2025 $0.00496
+5.67%
$495,529 $22,867
Mar 10, 2025 $0.00469
+5.89%
$468,960 $19,194
Mar 9, 2025 $0.00446
-7.72%
$446,421 $19,508
Mar 8, 2025 $0.00481
-1.64%
$481,448 $19,708
Mar 7, 2025 $0.00494
-2.50%
$493,959 $24,900
Mar 6, 2025 $0.00508
-0.10%
$508,172 $24,139
Mar 5, 2025 $0.00509
-8.31%
$509,203 $29,417
Mar 4, 2025 $0.00555
+7.67%
$554,514 $34,968
Mar 3, 2025 $0.00511
+2.63%
$511,000 $31,332
Mar 2, 2025 $0.00499
-1.92%
$498,519 $34,187
Mar 1, 2025 $0.00509
+0.27%
$508,725 $34,874
Feb 28, 2025 $0.00507
-4.38%
$506,569 $31,657
Feb 27, 2025 $0.00532
+0.12%
$532,089 $31,658
Feb 26, 2025 $0.00531
+21.33%
$531,445 $37,025
Feb 25, 2025 $0.00437
-7.81%
$437,000 $31,416
Feb 24, 2025 $0.0047
-3.34%
$469,947 $32,569
Feb 23, 2025 $0.00485
-0.07%
$485,387 $30,520
Feb 22, 2025 $0.00483
-1.06%
$483,302 $31,741
Feb 21, 2025 $0.00489
-0.99%
$488,653 $30,966
Feb 20, 2025 $0.00494
-4.86%
$493,549 $34,704
Feb 19, 2025 $0.0052
+3.84%
$519,540 $29,737
Feb 18, 2025 $0.00502
-1.21%
$501,898 $32,262
Feb 17, 2025 $0.00508
+2.67%
$507,709 $32,676
Feb 16, 2025 $0.00493
-0.99%
$492,883 $34,129
Feb 15, 2025 $0.00499
-3.49%
$499,452 $34,436
Feb 14, 2025 $0.0052
+4.48%
$519,941 $35,086
Feb 13, 2025 $0.00498
-0.73%
$497,648 $34,367
Feb 12, 2025 $0.00501
-6.79%
$501,109 $33,674
Feb 11, 2025 $0.00536
+8.28%
$535,980 $33,166
Feb 10, 2025 $0.00493
-6.92%
$493,000 $31,928
Feb 9, 2025 $0.0053
-0.70%
$530,310 $31,046
Feb 8, 2025 $0.00533
+3.33%
$533,424 $26,633
Feb 7, 2025 $0.00515
-4.29%
$514,655 $32,967
Feb 6, 2025 $0.00532
+3.04%
$532,003 $32,982
Feb 5, 2025 $0.00518
-7.30%
$518,167 $29,152
Feb 4, 2025 $0.00559
-0.14%
$559,313 $35,581
Feb 3, 2025 $0.0056
+7.93%
$559,514 $32,853
Feb 2, 2025 $0.00518
+9.11%
$518,410 $36,348
Feb 1, 2025 $0.00475
-10.05%
$474,554 $33,166
Jan 31, 2025 $0.00528
-1.24%
$527,574 $33,727
Jan 30, 2025 $0.00535
-5.57%
$534,600 $23,217
Jan 29, 2025 $0.00567
-7.82%
$566,963 $34,078
Jan 28, 2025 $0.00615
+13.17%
$615,076 $38,214
Jan 27, 2025 $0.00543
-6.55%
$542,703 $24,603
Jan 26, 2025 $0.00582
+9.35%
$581,578 $35,481
Jan 25, 2025 $0.00533
+1.59%
$532,628 $30,096
Jan 24, 2025 $0.00524
-1.08%
$524,301 $18,613
Jan 23, 2025 $0.00529
-3.36%
$529,000 $26,824