Coinranking
RDEX BRC Historical Data
RDEX
Page 5
| Date | | |
|---|---|---|
| Jan 22, 2025 | $ 0.00548 | +23.74% |
| Jan 21, 2025 | $ 0.00443 | +8.21% |
| Jan 20, 2025 | $ 0.0041 | -12.55% |
| Jan 19, 2025 | $ 0.00468 | -22.30% |
| Jan 18, 2025 | $ 0.00601 | -14.72% |
| Jan 17, 2025 | $ 0.00703 | -8.27% |
| Jan 16, 2025 | $ 0.00766 | +7.16% |
| Jan 15, 2025 | $ 0.00715 | +4.44% |
| Jan 14, 2025 | $ 0.00685 | -4.83% |
| Jan 13, 2025 | $ 0.00716 | -7.15% |
| Jan 12, 2025 | $ 0.00772 | +3.50% |
| Jan 11, 2025 | $ 0.00747 | -0.18% |
| Jan 10, 2025 | $ 0.0075 | +1.53% |
| Jan 9, 2025 | $ 0.00739 | -8.01% |
| Jan 8, 2025 | $ 0.00802 | -1.84% |
| Jan 7, 2025 | $ 0.00817 | -15.32% |
| Jan 6, 2025 | $ 0.00964 | -0.27% |
| Jan 5, 2025 | $ 0.00968 | +0.26% |
| Jan 4, 2025 | $ 0.00966 | +2.99% |
| Jan 3, 2025 | $ 0.00938 | -5.61% |
| Jan 2, 2025 | $ 0.00989 | +7.12% |
| Jan 1, 2025 | $ 0.00924 | -1.01% |
| Dec 31, 2024 | $ 0.00929 | -9.24% |
| Dec 30, 2024 | $ 0.0102 | +2.35% |
| Dec 29, 2024 | $ 0.00999 | -3.61% |
| Dec 28, 2024 | $ 0.0104 | -3.61% |
| Dec 27, 2024 | $ 0.0108 | +5.17% |
| Dec 26, 2024 | $ 0.0102 | -2.31% |
| Dec 25, 2024 | $ 0.0105 | +0.12% |
| Dec 24, 2024 | $ 0.0105 | +7.20% |
| Dec 23, 2024 | $ 0.00974 | +0.66% |
| Dec 22, 2024 | $ 0.00967 | -1.82% |
| Dec 21, 2024 | $ 0.00984 | +0.54% |
| Dec 20, 2024 | $ 0.00978 | -0.81% |
| Dec 19, 2024 | $ 0.00986 | -8.44% |
| Dec 18, 2024 | $ 0.0107 | -2.46% |
| Dec 17, 2024 | $ 0.011 | -4.38% |
| Dec 16, 2024 | $ 0.0115 | -0.26% |
| Dec 15, 2024 | $ 0.0115 | -8.51% |
| Dec 14, 2024 | $ 0.0126 | +4.65% |
| Dec 13, 2024 | $ 0.012 | -1.58% |
| Dec 12, 2024 | $ 0.0123 | -7.29% |
| Dec 11, 2024 | $ 0.0133 | +2.28% |
| Dec 10, 2024 | $ 0.013 | -5.36% |
| Dec 9, 2024 | $ 0.0137 | -6.49% |
| Dec 8, 2024 | $ 0.0147 | -7.68% |
| Dec 7, 2024 | $ 0.0159 | +7.35% |
| Dec 6, 2024 | $ 0.0148 | +5.24% |
| Dec 5, 2024 | $ 0.0141 | -1.75% |
| Dec 4, 2024 | $ 0.0143 | -17.18% |