RDEX BRC Historical Data

RDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00548
+23.74%
$547,996 $37,256
Jan 21, 2025 $0.00443
+8.21%
$443,376 $24,463
Jan 20, 2025 $0.0041
-12.55%
$409,718 $27,440
Jan 19, 2025 $0.00468
-22.30%
$467,713 $33,493
Jan 18, 2025 $0.00601
-14.72%
$601,188 $25,671
Jan 17, 2025 $0.00703
-8.27%
$702,679 $39,603
Jan 16, 2025 $0.00766
+7.16%
$766,050 $24,723
Jan 15, 2025 $0.00715
+4.44%
$714,863 $19,506
Jan 14, 2025 $0.00685
-4.83%
$685,216 $33,503
Jan 13, 2025 $0.00716
-7.15%
$716,000 $15,014
Jan 12, 2025 $0.00772
+3.50%
$771,902 $23,628
Jan 11, 2025 $0.00747
-0.18%
$746,570 $39,295
Jan 10, 2025 $0.0075
+1.53%
$750,149 $37,680
Jan 9, 2025 $0.00739
-8.01%
$738,808 $46,968
Jan 8, 2025 $0.00802
-1.84%
$801,640 $47,011
Jan 7, 2025 $0.00817
-15.32%
$816,694 $45,553
Jan 6, 2025 $0.00964
-0.27%
$964,422 $36,355
Jan 5, 2025 $0.00968
+0.26%
$968,427 $45,259
Jan 4, 2025 $0.00966
+2.99%
$965,602 $40,669
Jan 3, 2025 $0.00938
-5.61%
$937,523 $41,830
Jan 2, 2025 $0.00989
+7.12%
$988,968 $42,343
Jan 1, 2025 $0.00924
-1.01%
$923,981 $26,744
Dec 31, 2024 $0.00929
-9.24%
$929,000 $48,551
Dec 30, 2024 $0.0102
+2.35%
$1.02 million $43,129
Dec 29, 2024 $0.00999
-3.61%
$998,784 $42,481
Dec 28, 2024 $0.0104
-3.61%
$1.04 million $38,779
Dec 27, 2024 $0.0108
+5.17%
$1.08 million $47,604
Dec 26, 2024 $0.0102
-2.31%
$1.02 million $44,993
Dec 25, 2024 $0.0105
+0.12%
$1.05 million $24,631
Dec 24, 2024 $0.0105
+7.20%
$1.05 million $34,755
Dec 23, 2024 $0.00974
+0.66%
$973,509 $39,970
Dec 22, 2024 $0.00967
-1.82%
$966,879 $33,401
Dec 21, 2024 $0.00984
+0.54%
$984,345 $26,582
Dec 20, 2024 $0.00978
-0.81%
$978,480 $26,784
Dec 19, 2024 $0.00986
-8.44%
$986,500 $39,294
Dec 18, 2024 $0.0107
-2.46%
$1.07 million $48,158
Dec 17, 2024 $0.011
-4.38%
$1.1 million $47,377
Dec 16, 2024 $0.0115
-0.26%
$1.15 million $49,106
Dec 15, 2024 $0.0115
-8.51%
$1.15 million $49,023
Dec 14, 2024 $0.0126
+4.65%
$1.26 million $39,562
Dec 13, 2024 $0.012
-1.58%
$1.2 million $53,763
Dec 12, 2024 $0.0123
-7.29%
$1.23 million $58,794
Dec 11, 2024 $0.0133
+2.28%
$1.33 million $61,594
Dec 10, 2024 $0.013
-5.36%
$1.3 million $63,458
Dec 9, 2024 $0.0137
-6.49%
$1.37 million $60,673
Dec 8, 2024 $0.0147
-7.68%
$1.47 million $58,229
Dec 7, 2024 $0.0159
+7.35%
$1.59 million $38,278
Dec 6, 2024 $0.0148
+5.24%
$1.48 million $44,672
Dec 5, 2024 $0.0141
-1.75%
$1.41 million $55,191
Dec 4, 2024 $0.0143
-17.18%
$1.43 million $76,766