RDEX BRC Historical Data

RDEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0173
+6.91%
$1.73 million $72,840
Dec 2, 2024 $0.0162
+4.85%
$1.62 million $65,717
Dec 1, 2024 $0.0154
+14.79%
$1.54 million $51,626
Nov 30, 2024 $0.0134
+0.63%
$1.35 million $42,330
Nov 29, 2024 $0.0134
+1.08%
$1.34 million $49,717
Nov 28, 2024 $0.0132
+17.29%
$1.31 million $40,778
Nov 27, 2024 $0.0112
+5.63%
$1.12 million $32,262
Nov 26, 2024 $0.0106
-8.64%
$1.06 million $30,343
Nov 25, 2024 $0.0115
+7.51%
$1.15 million $18,572
Nov 24, 2024 $0.0107
+0.69%
$1.07 million $34,267
Nov 23, 2024 $0.0106
-6.99%
$1.06 million $37,947
Nov 22, 2024 $0.0114
+5.90%
$1.14 million $31,287
Nov 21, 2024 $0.0108
+3.07%
$1.08 million $29,976
Nov 20, 2024 $0.0104
-16.27%
$1.04 million $31,863
Nov 19, 2024 $0.0125
+4.10%
$1.25 million $34,069
Nov 18, 2024 $0.012
+1.75%
$1.2 million $24,387
Nov 17, 2024 $0.0116
+14.23%
$1.16 million $28,786
Nov 16, 2024 $0.0102
-0.37%
$1.02 million $29,280
Nov 15, 2024 $0.0103
-1.95%
$1.03 million $27,897
Nov 14, 2024 $0.0105
-1.39%
$1.05 million $26,831
Nov 13, 2024 $0.0106
-11.83%
$1.06 million $30,939
Nov 12, 2024 $0.012
-11.05%
$1.2 million $29,212
Nov 11, 2024 $0.0135
+28.27%
$1.35 million $29,551
Nov 10, 2024 $0.0105
-8.09%
$1.05 million $31,084
Nov 9, 2024 $0.0115
+9.58%
$1.15 million $24,102
Nov 8, 2024 $0.0104
+0.59%
$1.04 million $28,220
Nov 7, 2024 $0.0102
-2.03%
$1.02 million $24,332
Nov 6, 2024 $0.0104
+2.64%
$1.04 million $24,950
Nov 5, 2024 $0.0102
-1.40%
$1.02 million $27,172
Nov 4, 2024 $0.0103
-8.62%
$1.03 million $31,745
Nov 3, 2024 $0.0113
-1.68%
$1.13 million $30,384
Nov 2, 2024 $0.0115
+0.42%
$1.15 million $26,599
Nov 1, 2024 $0.0115
-4.64%
$1.15 million $27,056
Oct 31, 2024 $0.0121
-2.04%
$1.21 million $29,044
Oct 30, 2024 $0.0124
-7.30%
$1.24 million $30,777
Oct 29, 2024 $0.0133
+9.27%
$1.33 million $25,344
Oct 28, 2024 $0.0122
-1.88%
$1.22 million $25,542
Oct 27, 2024 $0.0124
-1.91%
$1.24 million $30,609
Oct 26, 2024 $0.0127
+3.18%
$1.27 million $30,164
Oct 25, 2024 $0.0123
-0.85%
$1.23 million $25,093
Oct 24, 2024 $0.0124
-3.13%
$1.24 million $30,714
Oct 23, 2024 $0.0128
-5.02%
$1.28 million $35,227
Oct 22, 2024 $0.0135
+9.80%
$1.35 million $35,161
Oct 21, 2024 $0.0123
-2.94%
$1.23 million $36,402
Oct 20, 2024 $0.0127
-2.10%
$1.27 million $34,563
Oct 19, 2024 $0.0128
-4.38%
$1.28 million $33,922
Oct 18, 2024 $0.0134
+5.43%
$1.34 million $33,589
Oct 17, 2024 $0.0127
+1.10%
$1.27 million $22,501
Oct 16, 2024 $0.0126
-0.31%
$1.26 million $29,320
Oct 15, 2024 $0.0126
-2.65%
$1.26 million $30,329