RDEX BRC Historical Data

RDEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0167
+11.96%
$ 1.67 million $ 67,229
Aug 24, 2024 $ 0.0149
-15.43%
$ 1.49 million $ 73,699
Aug 23, 2024 $ 0.0175
+10.62%
$ 1.75 million $ 24,272
Aug 22, 2024 $ 0.0159
+3.37%
$ 1.59 million $ 20,426
Aug 21, 2024 $ 0.0153
-9.20%
$ 1.53 million $ 30,512
Aug 20, 2024 $ 0.0169
-6.57%
$ 1.69 million $ 28,868
Aug 19, 2024 $ 0.0181
-0.95%
$ 1.81 million $ 26,684
Aug 18, 2024 $ 0.0182
-0.17%
$ 1.82 million $ 32,681
Aug 17, 2024 $ 0.0182
+9.87%
$ 1.82 million $ 25,182
Aug 16, 2024 $ 0.0165
-9.12%
$ 1.65 million $ 24,665
Aug 15, 2024 $ 0.0178
+1.39%
$ 1.78 million $ 25,151
Aug 14, 2024 $ 0.0176
+1.11%
$ 1.76 million $ 26,726
Aug 13, 2024 $ 0.0174
+3.36%
$ 1.74 million $ 25,349
Aug 12, 2024 $ 0.0168
+17.94%
$ 1.68 million $ 22,221
Aug 11, 2024 $ 0.0144
-3.86%
$ 1.44 million $ 24,631
Aug 10, 2024 $ 0.0151
+1.86%
$ 1.51 million $ 26,363
Aug 9, 2024 $ 0.0148
-4.07%
$ 1.48 million $ 21,579
Aug 8, 2024 $ 0.0158
-2.36%
$ 1.58 million $ 36,019
Aug 7, 2024 $ 0.0161
-2.93%
$ 1.61 million $ 45,968
Aug 6, 2024 $ 0.0166
+4.88%
$ 1.66 million $ 34,463
Aug 5, 2024 $ 0.0156
-11.03%
$ 1.56 million $ 16,246
Aug 4, 2024 $ 0.0168
-4.33%
$ 1.68 million $ 12,459
Aug 3, 2024 $ 0.0171
-12.06%
$ 1.71 million $ 11,971
Aug 2, 2024 $ 0.0193
-2.82%
$ 1.93 million $ 16,663
Aug 1, 2024 $ 0.0195
-15.82%
$ 1.95 million $ 23,735
Jul 31, 2024 $ 0.0232
+3.11%
$ 2.32 million $ 22,327
Jul 30, 2024 $ 0.0225
-17.04%
$ 2.25 million $ 38,141
Jul 29, 2024 $ 0.0272
+13.10%
$ 2.72 million $ 27,241
Jul 28, 2024 $ 0.0239
-6.20%
$ 2.39 million $ 33,051
Jul 27, 2024 $ 0.0255
-5.89%
$ 2.55 million $ 63,330
Jul 26, 2024 $ 0.0271
+20.27%
$ 2.71 million $ 76,890
Jul 25, 2024 $ 0.0238
+30.77%
$ 2.38 million $ 73,545
Jul 24, 2024 $ 0.0182
+9.62%
$ 1.82 million $ 87,654
Jul 23, 2024 $ 0.0166
-2.77%
$ 1.66 million $ 64,854
Jul 22, 2024 $ 0.0171
-16.93%
$ 1.71 million $ 92,635
Jul 21, 2024 $ 0.0206
+6.56%
$ 2.06 million $ 92,640
Jul 20, 2024 $ 0.0193
+21.86%
$ 1.93 million $ 132,178
Jul 19, 2024 $ 0.0158
+7.53%
$ 1.58 million $ 89,906
Jul 18, 2024 $ 0.0147
+7.35%
$ 1.47 million $ 19,073
Jul 17, 2024 $ 0.0137
-4.62%
$ 1.37 million $ 79,399
Jul 16, 2024 $ 0.0144
-7.75%
$ 1.44 million $ 106,050
Jul 15, 2024 $ 0.0156
+16.54%
$ 1.56 million $ 92,373
Jul 14, 2024 $ 0.0134
-4.14%
$ 1.34 million $ 95,454
Jul 13, 2024 $ 0.014
-2.00%
$ 1.4 million $ 108,911
Jul 12, 2024 $ 0.0143
+9.80%
$ 1.43 million $ 45,871
Jul 11, 2024 $ 0.0152
+17.51%
$ 1.52 million $ 114,179
Jul 10, 2024 $ 0.0129
-1.64%
$ 1.29 million $ 84,150
Jul 9, 2024 $ 0.0132
-4.60%
$ 1.32 million $ 56,966
Jul 8, 2024 $ 0.0147
-8.83%
$ 1.47 million $ 56,220
Jul 7, 2024 $ 0.0161
+12.20%
$ 1.61 million $ 68,807