Coinranking
RDEX BRC Historical Data
RDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $0.0167 | +11.96% | ||
| Aug 24, 2024 | $0.0149 | -15.43% | ||
| Aug 23, 2024 | $0.0175 | +10.62% | ||
| Aug 22, 2024 | $0.0159 | +3.37% | ||
| Aug 21, 2024 | $0.0153 | -9.20% | ||
| Aug 20, 2024 | $0.0169 | -6.57% | ||
| Aug 19, 2024 | $0.0181 | -0.95% | ||
| Aug 18, 2024 | $0.0182 | -0.17% | ||
| Aug 17, 2024 | $0.0182 | +9.87% | ||
| Aug 16, 2024 | $0.0165 | -9.12% | ||
| Aug 15, 2024 | $0.0178 | +1.39% | ||
| Aug 14, 2024 | $0.0176 | +1.11% | ||
| Aug 13, 2024 | $0.0174 | +3.36% | ||
| Aug 12, 2024 | $0.0168 | +17.94% | ||
| Aug 11, 2024 | $0.0144 | -3.86% | ||
| Aug 10, 2024 | $0.0151 | +1.86% | ||
| Aug 9, 2024 | $0.0148 | -4.07% | ||
| Aug 8, 2024 | $0.0158 | -2.36% | ||
| Aug 7, 2024 | $0.0161 | -2.93% | ||
| Aug 6, 2024 | $0.0166 | +4.88% | ||
| Aug 5, 2024 | $0.0156 | -11.03% | ||
| Aug 4, 2024 | $0.0168 | -4.33% | ||
| Aug 3, 2024 | $0.0171 | -12.06% | ||
| Aug 2, 2024 | $0.0193 | -2.82% | ||
| Aug 1, 2024 | $0.0195 | -15.82% | ||
| Jul 31, 2024 | $0.0232 | +3.11% | ||
| Jul 30, 2024 | $0.0225 | -17.04% | ||
| Jul 29, 2024 | $0.0272 | +13.10% | ||
| Jul 28, 2024 | $0.0239 | -6.20% | ||
| Jul 27, 2024 | $0.0255 | -5.89% | ||
| Jul 26, 2024 | $0.0271 | +20.27% | ||
| Jul 25, 2024 | $0.0238 | +30.77% | ||
| Jul 24, 2024 | $0.0182 | +9.62% | ||
| Jul 23, 2024 | $0.0166 | -2.77% | ||
| Jul 22, 2024 | $0.0171 | -16.93% | ||
| Jul 21, 2024 | $0.0206 | +6.56% | ||
| Jul 20, 2024 | $0.0193 | +21.86% | ||
| Jul 19, 2024 | $0.0158 | +7.53% | ||
| Jul 18, 2024 | $0.0147 | +7.35% | ||
| Jul 17, 2024 | $0.0137 | -4.62% | ||
| Jul 16, 2024 | $0.0144 | -7.75% | ||
| Jul 15, 2024 | $0.0156 | +16.54% | ||
| Jul 14, 2024 | $0.0134 | -4.14% | ||
| Jul 13, 2024 | $0.014 | -2.00% | ||
| Jul 12, 2024 | $0.0143 | +9.80% | ||
| Jul 11, 2024 | $0.0152 | +17.51% | ||
| Jul 10, 2024 | $0.0129 | -1.64% | ||
| Jul 9, 2024 | $0.0132 | -4.60% | ||
| Jul 8, 2024 | $0.0147 | -8.83% | ||
| Jul 7, 2024 | $0.0161 | +12.20% | ||