RDEX BRC Historical Data

RDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0144
-3.27%
$ 1.44 million $ 56,118
Jul 5, 2024 $ 0.0149
-1.87%
$ 1.49 million $ 52,746
Jul 4, 2024 $ 0.0153
-3.50%
$ 1.53 million $ 51,390
Jul 3, 2024 $ 0.0158
-1.53%
$ 1.58 million $ 68,227
Jul 2, 2024 $ 0.0161
-3.70%
$ 1.61 million $ 61,486
Jul 1, 2024 $ 0.0167
+2.57%
$ 1.67 million $ 56,245
Jun 30, 2024 $ 0.0163
+3.00%
$ 1.63 million $ 58,285
Jun 29, 2024 $ 0.0158
-13.26%
$ 1.58 million $ 59,783
Jun 28, 2024 $ 0.0182
-2.71%
$ 1.82 million $ 84,324
Jun 27, 2024 $ 0.0188
+4.26%
$ 1.88 million $ 79,818
Jun 26, 2024 $ 0.018
-5.30%
$ 1.8 million $ 86,896
Jun 25, 2024 $ 0.019
+3.30%
$ 1.9 million $ 89,181
Jun 24, 2024 $ 0.0184
-11.25%
$ 1.84 million $ 112,054
Jun 23, 2024 $ 0.0207
-11.78%
$ 2.07 million $ 114,302
Jun 22, 2024 $ 0.0235
+19.35%
$ 2.35 million $ 142,591
Jun 21, 2024 $ 0.0197
+4.80%
$ 1.97 million $ 119,569
Jun 20, 2024 $ 0.0188
-2.76%
$ 1.88 million $ 120,269
Jun 19, 2024 $ 0.0193
+0.53%
$ 1.94 million $ 132,568
Jun 18, 2024 $ 0.0192
-18.20%
$ 1.92 million $ 119,596
Jun 17, 2024 $ 0.0235
-3.94%
$ 2.35 million $ 115,756
Jun 16, 2024 $ 0.0245
-3.18%
$ 2.45 million $ 84,713
Jun 15, 2024 $ 0.0253
+0.38%
$ 2.53 million $ 85,186
Jun 14, 2024 $ 0.0252
-1.39%
$ 2.52 million $ 94,727
Jun 13, 2024 $ 0.0256
-3.91%
$ 2.56 million $ 99,387
Jun 12, 2024 $ 0.0266
+2.02%
$ 2.66 million $ 81,038
Jun 11, 2024 $ 0.026
+7.78%
$ 2.6 million $ 93,378
Jun 10, 2024 $ 0.0241
-8.41%
$ 2.41 million $ 60,737
Jun 9, 2024 $ 0.0263
-4.95%
$ 2.63 million $ 65,431
Jun 8, 2024 $ 0.0277
-4.88%
$ 2.77 million $ 69,206
Jun 7, 2024 $ 0.0291
-10.93%
$ 2.91 million $ 99,293
Jun 6, 2024 $ 0.0327
-11.40%
$ 3.27 million $ 94,571
Jun 5, 2024 $ 0.0369
-6.69%
$ 3.69 million $ 129,954
Jun 4, 2024 $ 0.0396
+8.02%
$ 3.96 million $ 186,479
Jun 3, 2024 $ 0.0366
-3.32%
$ 3.66 million $ 158,790
Jun 2, 2024 $ 0.0379
-7.23%
$ 3.79 million $ 156,382
Jun 1, 2024 $ 0.0409
+22.12%
$ 4.09 million $ 209,537
May 31, 2024 $ 0.0335
-15.19%
$ 3.35 million $ 214,159
May 30, 2024 $ 0.0395
+11.94%
$ 3.95 million $ 252,385
May 29, 2024 $ 0.0353
+39.32%
$ 3.51 million $ 291,212
May 28, 2024 $ 0.0252
-2.78%
$ 2.52 million $ 194,530
May 27, 2024 $ 0.026
-5.32%
$ 2.6 million $ 253,040
May 26, 2024 $ 0.0274
+10.90%
$ 2.74 million $ 211,979
May 25, 2024 $ 0.0247
-2.34%
$ 2.47 million $ 215,197
May 24, 2024 $ 0.0253
-2.15%
$ 2.53 million $ 236,317
May 23, 2024 $ 0.0258
-13.45%
$ 2.58 million $ 264,026
May 22, 2024 $ 0.0299
+14.35%
$ 2.99 million $ 271,294
May 21, 2024 $ 0.0262
-2.02%
$ 2.62 million $ 276,368
May 20, 2024 $ 0.0267
+2.47%
$ 2.67 million $ 283,025
May 19, 2024 $ 0.026
-11.97%
$ 2.6 million $ 196,483
May 18, 2024 $ 0.0296
-8.00%
$ 2.96 million $ 269,403