RDEX BRC Historical Data

RDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0144
-3.27%
$1.44 million $56,118
Jul 5, 2024 $0.0149
-1.87%
$1.49 million $52,746
Jul 4, 2024 $0.0153
-3.50%
$1.53 million $51,390
Jul 3, 2024 $0.0158
-1.53%
$1.58 million $68,227
Jul 2, 2024 $0.0161
-3.70%
$1.61 million $61,486
Jul 1, 2024 $0.0167
+2.57%
$1.67 million $56,245
Jun 30, 2024 $0.0163
+3.00%
$1.63 million $58,285
Jun 29, 2024 $0.0158
-13.26%
$1.58 million $59,783
Jun 28, 2024 $0.0182
-2.71%
$1.82 million $84,324
Jun 27, 2024 $0.0188
+4.26%
$1.88 million $79,818
Jun 26, 2024 $0.018
-5.30%
$1.8 million $86,896
Jun 25, 2024 $0.019
+3.30%
$1.9 million $89,181
Jun 24, 2024 $0.0184
-11.25%
$1.84 million $112,054
Jun 23, 2024 $0.0207
-11.78%
$2.07 million $114,302
Jun 22, 2024 $0.0235
+19.35%
$2.35 million $142,591
Jun 21, 2024 $0.0197
+4.80%
$1.97 million $119,569
Jun 20, 2024 $0.0188
-2.76%
$1.88 million $120,269
Jun 19, 2024 $0.0193
+0.53%
$1.94 million $132,568
Jun 18, 2024 $0.0192
-18.20%
$1.92 million $119,596
Jun 17, 2024 $0.0235
-3.94%
$2.35 million $115,756
Jun 16, 2024 $0.0245
-3.18%
$2.45 million $84,713
Jun 15, 2024 $0.0253
+0.38%
$2.53 million $85,186
Jun 14, 2024 $0.0252
-1.39%
$2.52 million $94,727
Jun 13, 2024 $0.0256
-3.91%
$2.56 million $99,387
Jun 12, 2024 $0.0266
+2.02%
$2.66 million $81,038
Jun 11, 2024 $0.026
+7.78%
$2.6 million $93,378
Jun 10, 2024 $0.0241
-8.41%
$2.41 million $60,737
Jun 9, 2024 $0.0263
-4.95%
$2.63 million $65,431
Jun 8, 2024 $0.0277
-4.88%
$2.77 million $69,206
Jun 7, 2024 $0.0291
-10.93%
$2.91 million $99,293
Jun 6, 2024 $0.0327
-11.40%
$3.27 million $94,571
Jun 5, 2024 $0.0369
-6.69%
$3.69 million $129,954
Jun 4, 2024 $0.0396
+8.02%
$3.96 million $186,479
Jun 3, 2024 $0.0366
-3.32%
$3.66 million $158,790
Jun 2, 2024 $0.0379
-7.23%
$3.79 million $156,382
Jun 1, 2024 $0.0409
+22.12%
$4.09 million $209,537
May 31, 2024 $0.0335
-15.19%
$3.35 million $214,159
May 30, 2024 $0.0395
+11.94%
$3.95 million $252,385
May 29, 2024 $0.0353
+39.32%
$3.51 million $291,212
May 28, 2024 $0.0252
-2.78%
$2.52 million $194,530
May 27, 2024 $0.026
-5.32%
$2.6 million $253,040
May 26, 2024 $0.0274
+10.90%
$2.74 million $211,979
May 25, 2024 $0.0247
-2.34%
$2.47 million $215,197
May 24, 2024 $0.0253
-2.15%
$2.53 million $236,317
May 23, 2024 $0.0258
-13.45%
$2.58 million $264,026
May 22, 2024 $0.0299
+14.35%
$2.99 million $271,294
May 21, 2024 $0.0262
-2.02%
$2.62 million $276,368
May 20, 2024 $0.0267
+2.47%
$2.67 million $283,025
May 19, 2024 $0.026
-11.97%
$2.6 million $196,483
May 18, 2024 $0.0296
-8.00%
$2.96 million $269,403