CodeTract Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $0.602
+0.00%
$-- $14,335
Jan 13, 2018 $0.561
+0.00%
$-- $13,827
Jan 12, 2018 $0.428
+0.00%
$-- $13,911
Jan 11, 2018 $0.492
+0.00%
$-- $14,358
Jan 10, 2018 $0.539
+0.00%
$-- $15,040
Jan 9, 2018 $0.498
+0.00%
$-- $15,504
Jan 8, 2018 $0.49
+0.00%
$-- $16,773
Jan 7, 2018 $0.456
+0.00%
$-- $17,158
Jan 6, 2018 $0.428
+0.00%
$-- $16,276
Jan 5, 2018 $0.388
+0.00%
$-- $15,085
Jan 4, 2018 $0.337
+0.00%
$-- $15,163
Jan 3, 2018 $0.371
+0.00%
$-- $14,068
Jan 2, 2018 $0.352
+0.00%
$-- $13,687
Jan 1, 2018 $0.322
+0.00%
$-- $13,480
Dec 31, 2017 $0.295
+0.00%
$-- $13,492
Dec 30, 2017 $0.282
+0.00%
$-- $14,735
Dec 29, 2017 $0.229
+0.00%
$-- $14,669
Dec 28, 2017 $0.306
+0.00%
$-- $16,047
Dec 27, 2017 $0.314
+0.00%
$-- $15,386
Dec 26, 2017 $0.355
+0.00%
$-- $14,001
Dec 25, 2017 $0.386
+0.00%
$-- $13,730
Dec 24, 2017 $0.567
+0.00%
$-- $14,781
Dec 23, 2017 $0.355
+0.00%
$-- $13,913
Dec 22, 2017 $0.434
+0.00%
$-- $16,460
Dec 21, 2017 $0.393
+0.00%
$-- $17,013
Dec 20, 2017 $0.412
+0.00%
$-- $18,535
Dec 19, 2017 $0.463
+0.00%
$-- $18,915
Dec 18, 2017 $0.712
+0.00%
$-- $19,500
Nov 24, 2017 $0.38
+0.00%
$-- $8,195
Nov 23, 2017 $0.334
+0.00%
$-- $8,191
Nov 22, 2017 $0.0735
+0.00%
$-- $8,148
Nov 21, 2017 $0.167
+0.00%
$-- $8,097
Nov 20, 2017 $0.164
+0.00%
$-- $7,833
Download