CodeTract Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 24, 2018 $0.012
+0.00%
$-- $6,714
Sep 23, 2018 $0.012
+0.00%
$-- $6,714
Aug 30, 2018 $0.000299
+0.00%
$-- $7,063
Aug 29, 2018 $0.000294
+0.00%
$-- $6,990
Aug 7, 2018 $0.0047
+0.00%
$-- $7,019
Aug 6, 2018 $0.00469
+0.00%
$-- $7,028
Apr 5, 2018 $0.203
+0.00%
$-- $7,155
Apr 4, 2018 $0.201
+0.00%
$-- $7,347
Apr 2, 2018 $0.189
+0.00%
$-- $6,848
Apr 1, 2018 $0.19
+0.00%
$-- $7,035
Mar 31, 2018 $0.185
+0.00%
$-- $6,951
Mar 27, 2018 $0.157
+0.00%
$-- $8,268
Mar 26, 2018 $0.158
+0.00%
$-- $8,585
Mar 20, 2018 $0.172
+0.00%
$-- $8,363
Mar 19, 2018 $0.157
+0.00%
$-- $7,689
Mar 18, 2018 $0.192
+0.00%
$-- $8,136
Mar 17, 2018 $0.196
+0.00%
$-- $8,335
Mar 15, 2018 $0.0069
+0.00%
$-- $8,870
Mar 14, 2018 $0.00689
+0.00%
$-- $9,203
Mar 7, 2018 $0.485
+0.00%
$-- $11,128
Mar 6, 2018 $0.488
+0.00%
$-- $11,535
Mar 5, 2018 $0.0342
+0.00%
$-- $11,293
Mar 3, 2018 $0.296
+0.00%
$-- $11,017
Mar 2, 2018 $0.295
+0.00%
$-- $10,667
Feb 10, 2018 $0.291
+0.00%
$-- $8,285
Feb 9, 2018 $0.287
+0.00%
$-- $8,169
Feb 8, 2018 $0.378
+0.00%
$-- $7,926
Feb 7, 2018 $0.31
+0.00%
$-- $6,816
Feb 6, 2018 $0.246
+0.00%
$-- $7,731
Feb 3, 2018 $0.369
+0.00%
$-- $8,647
Feb 2, 2018 $0.391
+0.00%
$-- $9,654
Feb 1, 2018 $0.393
+0.00%
$-- $10,112
Jan 31, 2018 $0.417
+0.00%
$-- $10,803
Jan 30, 2018 $0.533
+0.00%
$-- $11,414
Jan 29, 2018 $0.511
+0.00%
$-- $11,746
Jan 28, 2018 $0.494
+0.00%
$-- $11,271
Jan 27, 2018 $0.504
+0.00%
$-- $11,082
Jan 26, 2018 $0.471
+0.00%
$-- $11,376
Jan 25, 2018 $0.439
+0.00%
$-- $11,074
Jan 24, 2018 $0.407
+0.00%
$-- $10,796
Jan 23, 2018 $0.47
+0.00%
$-- $11,245
Jan 22, 2018 $0.504
+0.00%
$-- $12,076
Jan 21, 2018 $0.465
+0.00%
$-- $12,551
Jan 20, 2018 $0.428
+0.00%
$-- $11,592
Jan 19, 2018 $0.45
+0.00%
$-- $11,608
Jan 18, 2018 $0.393
+0.00%
$-- $10,627
Jan 17, 2018 $0.459
+0.00%
$-- $12,248
Jan 16, 2018 $0.538
+0.00%
$-- $14,000
Jan 15, 2018 $0.576
+0.00%
$-- $13,788
Download