CodeTract Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 24, 2018 $ 0.012
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.012
+0.00%
$ -- $ 6,714
Aug 30, 2018 $ 0.000299
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000294
+0.00%
$ -- $ 6,990
Aug 7, 2018 $ 0.0047
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00469
+0.00%
$ -- $ 7,028
Apr 5, 2018 $ 0.203
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.201
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 0.189
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.19
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.185
+0.00%
$ -- $ 6,951
Mar 27, 2018 $ 0.157
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.158
+0.00%
$ -- $ 8,585
Mar 20, 2018 $ 0.172
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.157
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.192
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.196
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.0069
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00689
+0.00%
$ -- $ 9,203
Mar 7, 2018 $ 0.485
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.488
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0342
+0.00%
$ -- $ 11,293
Mar 3, 2018 $ 0.296
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.295
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.291
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.287
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.378
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.31
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.246
+0.00%
$ -- $ 7,731
Feb 3, 2018 $ 0.369
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.391
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.393
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.417
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.533
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.511
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.494
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.504
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.471
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.439
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.407
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.47
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.504
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.465
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.428
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.45
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.393
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.459
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.538
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.576
+0.00%
$ -- $ 13,788
Download