Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.0₅112
-3.85%
$737,497 $382,043
Jun 6, 2024 $0.0₅116
-1.73%
$767,058 $379,516
Jun 5, 2024 $0.0₅118
+2.97%
$780,852 $375,468
Jun 4, 2024 $0.0₅115
-0.44%
$759,668 $381,253
Jun 3, 2024 $0.0₅116
+0.28%
$763,087 $376,958
Jun 2, 2024 $0.0₅115
-1.42%
$760,791 $383,280
Jun 1, 2024 $0.0₅117
+0.73%
$771,807 $376,907
May 31, 2024 $0.0₅116
-0.99%
$766,136 $380,818
May 30, 2024 $0.0₅117
-2.25%
$773,863 $380,052
May 29, 2024 $0.0₅12
+0.60%
$791,026 $363,770
May 28, 2024 $0.0₅119
-1.19%
$786,659 $375,664
May 27, 2024 $0.0₅121
+1.23%
$796,768 $375,569
May 26, 2024 $0.0₅119
-1.23%
$786,862 $380,668
May 25, 2024 $0.0₅121
+0.73%
$796,560 $379,173
May 24, 2024 $0.0₅12
-0.05%
$792,001 $375,674
May 23, 2024 $0.0₅12
-3.04%
$792,336 $378,036
May 22, 2024 $0.0₅124
-0.69%
$818,405 $380,807
May 21, 2024 $0.0₅125
-0.22%
$823,816 $375,272
May 20, 2024 $0.0₅125
+6.30%
$825,993 $382,969
May 19, 2024 $0.0₅118
-2.68%
$777,422 $377,199
May 18, 2024 $0.0₅121
-0.49%
$798,536 $378,871
May 17, 2024 $0.0₅122
+2.88%
$802,761 $381,097
May 16, 2024 $0.0₅118
-2.30%
$780,392 $375,920
May 15, 2024 $0.0₅121
+5.09%
$799,133 $380,549
May 14, 2024 $0.0₅115
-2.52%
$760,200 $379,303
May 13, 2024 $0.0₅118
+0.97%
$779,863 $381,829
May 12, 2024 $0.0₅117
-0.23%
$772,143 $379,192
May 11, 2024 $0.0₅117
-0.56%
$773,928 $379,594
May 10, 2024 $0.0₅118
-2.62%
$778,209 $379,824
May 9, 2024 $0.0₅121
+1.59%
$799,264 $380,537
May 8, 2024 $0.0₅119
-1.46%
$786,792 $376,376
May 7, 2024 $0.0₅121
-1.66%
$798,083 $376,677
May 6, 2024 $0.0₅123
-2.07%
$811,673 $368,544
May 5, 2024 $0.0₅126
-1.74%
$829,232 $378,073
May 4, 2024 $0.0₅128
+2.25%
$843,941 $372,947
May 3, 2024 $0.0₅125
+4.09%
$824,079 $374,199
May 2, 2024 $0.0₅121
+2.47%
$798,144 $368,543
May 1, 2024 $0.0₅118
-3.72%
$778,868 $372,327
Apr 30, 2024 $0.0₅122
-4.45%
$806,392 $376,683
Apr 29, 2024 $0.0₅128
-1.73%
$844,002 $373,074
Apr 28, 2024 $0.0₅13
-1.59%
$858,989 $377,879
Apr 27, 2024 $0.0₅132
-1.26%
$872,783 $370,058
Apr 26, 2024 $0.0₅134
+5.68%
$884,273 $379,192
Apr 25, 2024 $0.0₅127
-0.28%
$836,818 $369,741
Apr 24, 2024 $0.0₅127
-3.58%
$838,994 $379,235
Apr 23, 2024 $0.0₅132
-1.60%
$869,576 $379,195
Apr 22, 2024 $0.0₅134
+2.16%
$884,069 $379,079
Apr 21, 2024 $0.0₅131
-0.56%
$865,458 $376,386
Apr 20, 2024 $0.0₅132
+5.38%
$870,278 $373,822
Apr 19, 2024 $0.0₅125
-2.36%
$825,026 $381,056