Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0₅128
+2.49%
$845,109 $373,872
Apr 17, 2024 $0.0₅125
-1.65%
$824,740 $372,945
Apr 16, 2024 $0.0₅127
-1.50%
$838,664 $374,589
Apr 15, 2024 $0.0₅129
-3.04%
$851,196 $373,483
Apr 14, 2024 $0.0₅133
+3.85%
$877,815 $370,294
Apr 13, 2024 $0.0₅127
-10.50%
$838,201 $371,880
Apr 12, 2024 $0.0₅142
-7.79%
$937,022 $346,586
Apr 11, 2024 $0.0₅154
+2.71%
$1.02 million $362,460
Apr 10, 2024 $0.0₅149
+0.24%
$985,417 $367,249
Apr 9, 2024 $0.0₅149
-5.23%
$983,200 $361,676
Apr 8, 2024 $0.0₅157
+5.38%
$1.04 million $354,475
Apr 7, 2024 $0.0₅149
+0.17%
$984,032 $373,089
Apr 6, 2024 $0.0₅149
+4.70%
$983,457 $370,066
Apr 5, 2024 $0.0₅142
-1.18%
$939,640 $375,161
Apr 4, 2024 $0.0₅143
+2.24%
$945,261 $371,203
Apr 3, 2024 $0.0₅14
+0.23%
$926,102 $376,455
Apr 2, 2024 $0.0₅14
-7.87%
$923,862 $373,961
Apr 1, 2024 $0.0₅152
-5.63%
$1 million $379,527
Mar 31, 2024 $0.0₅161
+1.33%
$1.06 million $376,477
Mar 30, 2024 $0.0₅159
-1.91%
$1.05 million $379,573
Mar 29, 2024 $0.0₅162
+3.14%
$1.07 million $374,379
Mar 28, 2024 $0.0₅157
+3.25%
$1.04 million $371,616
Mar 27, 2024 $0.0₅152
-2.64%
$1 million $369,316
Mar 26, 2024 $0.0₅156
+0.11%
$1.03 million $379,259
Mar 25, 2024 $0.0₅156
+0.67%
$1.03 million $366,262
Mar 24, 2024 $0.0₅155
+4.70%
$1.02 million $366,044
Mar 23, 2024 $0.0₅148
+11.94%
$976,214 $364,200
Mar 22, 2024 $0.0₅132
-3.50%
$872,365 $367,002
Mar 21, 2024 $0.0₅137
-3.61%
$903,998 $364,187
Mar 20, 2024 $0.0₅141
+12.18%
$931,340 $357,404
Mar 19, 2024 $0.0₅126
-5.86%
$831,355 $359,640
Mar 18, 2024 $0.0₅134
-8.31%
$883,383 $375,218
Mar 17, 2024 $0.0₅146
+6.52%
$963,559 $383,776
Mar 16, 2024 $0.0₅137
-12.26%
$903,455 $373,538
Mar 15, 2024 $0.0₅156
-6.03%
$1.03 million $399,572
Mar 14, 2024 $0.0₅166
-3.63%
$1.1 million $378,708
Mar 13, 2024 $0.0₅172
+1.28%
$1.14 million $374,895
Mar 12, 2024 $0.0₅17
-4.44%
$1.12 million $372,428
Mar 11, 2024 $0.0₅178
+2.11%
$1.17 million $374,887
Mar 10, 2024 $0.0₅173
-5.25%
$1.14 million $375,476
Mar 9, 2024 $0.0₅183
+4.37%
$1.21 million $375,674
Mar 8, 2024 $0.0₅175
+2.38%
$1.16 million $371,243
Mar 7, 2024 $0.0₅171
-2.88%
$1.13 million $374,702
Mar 6, 2024 $0.0₅176
+2.92%
$1.16 million $376,103
Mar 5, 2024 $0.0₅168
-7.64%
$1.11 million $386,737
Mar 4, 2024 $0.0₅185
+28.43%
$1.22 million $387,605
Mar 3, 2024 $0.0₅144
-5.40%
$950,196 $371,260
Mar 2, 2024 $0.0₅153
+14.86%
$1.01 million $375,261
Mar 1, 2024 $0.0₅134
+8.86%
$884,317 $380,803
Feb 29, 2024 $0.0₅123
+9.70%
$812,426 $382,206