BitTorrent Historical Data

BTT Page 20
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₆402
+0.81%
$ 265,102 $ 361,839
Sep 7, 2023 $ 0.0₆398
-0.86%
$ 262,947 $ 368,445
Sep 6, 2023 $ 0.0₆402
-0.43%
$ 265,260 $ 376,333
Sep 5, 2023 $ 0.0₆403
-0.59%
$ 265,734 $ 380,439
Sep 4, 2023 $ 0.0₆405
-4.23%
$ 267,272 $ 379,263
Sep 3, 2023 $ 0.0₆422
+4.65%
$ 278,764 $ 376,932
Sep 2, 2023 $ 0.0₆403
-2.19%
$ 266,083 $ 381,236
Sep 1, 2023 $ 0.0₆412
+2.04%
$ 271,937 $ 391,002
Aug 31, 2023 $ 0.0₆404
-3.69%
$ 266,485 $ 385,162
Aug 30, 2023 $ 0.0₆418
+0.74%
$ 276,156 $ 379,398
Aug 29, 2023 $ 0.0₆415
+2.32%
$ 273,719 $ 385,752
Aug 28, 2023 $ 0.0₆406
-3.05%
$ 267,662 $ 382,623
Aug 27, 2023 $ 0.0₆418
-0.97%
$ 276,089 $ 382,144
Aug 26, 2023 $ 0.0₆423
+5.20%
$ 279,308 $ 384,926
Aug 25, 2023 $ 0.0₆402
-3.56%
$ 265,529 $ 371,862
Aug 24, 2023 $ 0.0₆417
-1.02%
$ 275,364 $ 374,729
Aug 23, 2023 $ 0.0₆42
+2.48%
$ 277,176 $ 374,334
Aug 22, 2023 $ 0.0₆41
-1.12%
$ 270,317 $ 367,533
Aug 21, 2023 $ 0.0₆415
-3.96%
$ 273,731 $ 371,431
Aug 20, 2023 $ 0.0₆432
-0.48%
$ 285,168 $ 370,258
Aug 19, 2023 $ 0.0₆434
+1.80%
$ 286,542 $ 178,161
Aug 18, 2023 $ 0.0₆425
-1.17%
$ 280,612 $ 373,090
Aug 17, 2023 $ 0.0₆431
-2.55%
$ 284,180 $ 368,629
Aug 16, 2023 $ 0.0₆441
-2.18%
$ 291,364 $ 351,423
Aug 15, 2023 $ 0.0₆451
-1.71%
$ 297,723 $ 364,119
Aug 14, 2023 $ 0.0₆46
-0.47%
$ 303,656 $ 366,006
Aug 13, 2023 $ 0.0₆461
-1.28%
$ 304,306 $ 377,775
Aug 12, 2023 $ 0.0₆467
+1.04%
$ 308,243 $ 381,420
Aug 11, 2023 $ 0.0₆462
-0.01%
$ 305,131 $ 373,762
Aug 10, 2023 $ 0.0₆462
-0.35%
$ 305,214 $ 372,683
Aug 9, 2023 $ 0.0₆464
+0.08%
$ 306,211 $ 373,391
Aug 8, 2023 $ 0.0₆463
+0.95%
$ 305,695 $ 375,993
Aug 7, 2023 $ 0.0₆459
-0.69%
$ 302,727 $ 366,788
Aug 6, 2023 $ 0.0₆462
-0.04%
$ 304,727 $ 373,264
Aug 5, 2023 $ 0.0₆462
+0.11%
$ 304,590 $ 380,839
Aug 4, 2023 $ 0.0₆462
+0.03%
$ 304,707 $ 369,888
Aug 3, 2023 $ 0.0₆461
+0.34%
$ 304,490 $ 373,040
Aug 2, 2023 $ 0.0₆46
-1.86%
$ 303,558 $ 372,058
Aug 1, 2023 $ 0.0₆468
+1.52%
$ 309,106 $ 369,651
Jul 31, 2023 $ 0.0₆461
-1.75%
$ 304,313 $ 371,525
Jul 30, 2023 $ 0.0₆469
-2.51%
$ 309,676 $ 375,977
Jul 29, 2023 $ 0.0₆481
+0.14%
$ 317,620 $ 383,002
Jul 28, 2023 $ 0.0₆481
+0.37%
$ 317,125 $ 372,210
Jul 27, 2023 $ 0.0₆479
+0.64%
$ 315,900 $ 238,580
Jul 26, 2023 $ 0.0₆474
+0.76%
$ 312,788 $ 376,429
Jul 25, 2023 $ 0.0₆47
-0.98%
$ 310,347 $ 370,984
Jul 24, 2023 $ 0.0₆475
+0.43%
$ 313,189 $ 372,159
Jul 23, 2023 $ 0.0₆472
+0.05%
$ 311,615 $ 372,849
Jul 22, 2023 $ 0.0₆472
-0.58%
$ 311,421 $ 375,800
Jul 21, 2023 $ 0.0₆475
+0.82%
$ 313,268 $ 374,178