BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₆476
+3.00%
$ 314,102 $ 366,648
Nov 5, 2023 $ 0.0₆462
-0.31%
$ 304,833 $ 364,733
Nov 4, 2023 $ 0.0₆464
+3.63%
$ 305,941 $ 374,329
Nov 3, 2023 $ 0.0₆448
-2.18%
$ 295,339 $ 374,659
Nov 2, 2023 $ 0.0₆457
-1.82%
$ 301,804 $ 370,243
Nov 1, 2023 $ 0.0₆466
-0.65%
$ 307,473 $ 375,083
Oct 31, 2023 $ 0.0₆469
-6.58%
$ 309,489 $ 373,309
Oct 30, 2023 $ 0.0₆456
+5.41%
$ 300,937 $ 1,298
Oct 29, 2023 $ 0.0₆432
+7.37%
$ 285,251 $ 388,300
Oct 28, 2023 $ 0.0₆402
+1.52%
$ 265,624 $ 380,641
Oct 27, 2023 $ 0.0₆397
+0.24%
$ 261,732 $ 380,405
Oct 26, 2023 $ 0.0₆396
-1.83%
$ 261,368 $ 378,882
Oct 25, 2023 $ 0.0₆403
+0.53%
$ 266,211 $ 378,108
Oct 24, 2023 $ 0.0₆402
+3.40%
$ 265,158 $ 388,402
Oct 23, 2023 $ 0.0₆389
+2.32%
$ 256,526 $ 379,153
Oct 22, 2023 $ 0.0₆381
+0.92%
$ 251,440 $ 383,389
Oct 21, 2023 $ 0.0₆378
-0.09%
$ 249,259 $ 382,525
Oct 20, 2023 $ 0.0₆379
+1.66%
$ 249,905 $ 382,669
Oct 19, 2023 $ 0.0₆373
-0.07%
$ 245,947 $ 384,200
Oct 18, 2023 $ 0.0₆373
+0.59%
$ 246,299 $ 390,490
Oct 17, 2023 $ 0.0₆371
-3.05%
$ 244,824 $ 382,867
Oct 16, 2023 $ 0.0₆382
+2.68%
$ 251,966 $ 378,604
Oct 15, 2023 $ 0.0₆372
+0.20%
$ 245,336 $ 380,594
Oct 14, 2023 $ 0.0₆371
-0.60%
$ 245,128 $ 381,747
Oct 13, 2023 $ 0.0₆374
+0.55%
$ 246,688 $ 382,620
Oct 12, 2023 $ 0.0₆376
-0.58%
$ 248,270 $ 385,685
Oct 11, 2023 $ 0.0₆379
+0.12%
$ 249,931 $ 382,177
Oct 10, 2023 $ 0.0₆379
-0.44%
$ 250,014 $ 384,327
Oct 9, 2023 $ 0.0₆381
+0.89%
$ 251,192 $ 382,092
Oct 8, 2023 $ 0.0₆377
-2.02%
$ 248,915 $ 380,538
Oct 7, 2023 $ 0.0₆385
+1.14%
$ 254,351 $ 383,173
Oct 6, 2023 $ 0.0₆381
-1.00%
$ 251,475 $ 389,837
Oct 5, 2023 $ 0.0₆385
+0.06%
$ 254,244 $ 383,037
Oct 4, 2023 $ 0.0₆385
+0.68%
$ 254,148 $ 382,217
Oct 3, 2023 $ 0.0₆384
-0.18%
$ 253,594 $ 376,045
Oct 2, 2023 $ 0.0₆385
-0.98%
$ 253,869 $ 378,932
Oct 1, 2023 $ 0.0₆388
-0.11%
$ 256,312 $ 380,111
Sep 30, 2023 $ 0.0₆389
+1.46%
$ 256,637 $ 385,734
Sep 29, 2023 $ 0.0₆383
-0.69%
$ 253,027 $ 383,589
Sep 28, 2023 $ 0.0₆386
+1.63%
$ 254,941 $ 382,297
Sep 27, 2023 $ 0.0₆38
-2.00%
$ 250,839 $ 376,114
Sep 26, 2023 $ 0.0₆388
-0.10%
$ 255,806 $ 373,301
Sep 25, 2023 $ 0.0₆388
-0.57%
$ 256,103 $ 382,752
Sep 24, 2023 $ 0.0₆39
-0.41%
$ 257,563 $ 389,024
Sep 23, 2023 $ 0.0₆392
+0.83%
$ 258,783 $ 389,967
Sep 22, 2023 $ 0.0₆389
-0.57%
$ 256,560 $ 383,096
Sep 21, 2023 $ 0.0₆391
+0.01%
$ 257,906 $ 382,387
Sep 20, 2023 $ 0.0₆391
-2.29%
$ 257,915 $ 383,040
Sep 19, 2023 $ 0.0₆4
+0.57%
$ 263,855 $ 384,331
Sep 18, 2023 $ 0.0₆397
-0.91%
$ 261,932 $ 382,202