Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0₅102
-3.99%
$672,952 $379,371
Jan 8, 2024 $0.0₅106
+3.23%
$700,338 $376,302
Jan 7, 2024 $0.0₅103
-4.39%
$679,749 $375,975
Jan 6, 2024 $0.0₅108
-0.21%
$711,101 $363,479
Jan 5, 2024 $0.0₅108
-4.31%
$713,011 $372,229
Jan 4, 2024 $0.0₅113
+1.81%
$745,023 $343,010
Jan 3, 2024 $0.0₅111
-8.35%
$731,743 $365,653
Jan 2, 2024 $0.0₅121
+1.89%
$798,999 $366,852
Jan 1, 2024 $0.0₅119
+1.03%
$784,216 $363,805
Dec 31, 2023 $0.0₅118
-1.04%
$776,101 $363,314
Dec 30, 2023 $0.0₅118
-1.21%
$778,879 $368,432
Dec 29, 2023 $0.0₅119
-2.29%
$788,294 $389,585
Dec 28, 2023 $0.0₅122
+2.39%
$806,922 $383,112
Dec 27, 2023 $0.0₅117
+1.57%
$770,254 $393,239
Dec 26, 2023 $0.0₅115
-5.95%
$758,050 $369,614
Dec 25, 2023 $0.0₅122
+2.39%
$806,571 $374,972
Dec 24, 2023 $0.0₅119
+5.72%
$787,710 $372,389
Dec 23, 2023 $0.0₅113
-2.02%
$744,886 $371,140
Dec 22, 2023 $0.0₅115
+1.10%
$760,462 $361,093
Dec 21, 2023 $0.0₅114
-1.53%
$752,474 $366,729
Dec 20, 2023 $0.0₅116
+2.32%
$763,330 $343,388
Dec 19, 2023 $0.0₅113
-4.79%
$746,193 $356,264
Dec 18, 2023 $0.0₅119
-0.28%
$784,229 $363,989
Dec 17, 2023 $0.0₅119
-3.79%
$786,595 $375,466
Dec 16, 2023 $0.0₅124
+6.71%
$817,499 $381,720
Dec 15, 2023 $0.0₅116
-7.81%
$766,071 $376,537
Dec 14, 2023 $0.0₅126
-5.16%
$830,881 $377,431
Dec 13, 2023 $0.0₅133
-2.36%
$876,364 $380,031
Dec 12, 2023 $0.0₅136
-2.33%
$897,326 $360,422
Dec 11, 2023 $0.0₅139
+5.36%
$919,149 $378,323
Dec 10, 2023 $0.0₅132
+30.61%
$870,702 $389,381
Dec 9, 2023 $0.0₅101
-2.87%
$666,567 $373,289
Dec 8, 2023 $0.0₅104
+36.85%
$687,543 $375,029
Dec 7, 2023 $0.0₆762
-14.19%
$503,187 $371,865
Dec 6, 2023 $0.0₆888
+76.80%
$585,840 $423,049
Dec 5, 2023 $0.0₆502
+1.89%
$331,426 $360,441
Dec 4, 2023 $0.0₆493
+0.29%
$325,488 $361,260
Dec 3, 2023 $0.0₆492
+4.77%
$324,431 $364,186
Dec 2, 2023 $0.0₆47
-0.70%
$310,375 $368,858
Dec 1, 2023 $0.0₆474
+1.28%
$312,617 $369,503
Nov 30, 2023 $0.0₆468
+2.18%
$308,790 $377,139
Nov 29, 2023 $0.0₆457
-0.48%
$301,597 $373,943
Nov 28, 2023 $0.0₆459
+1.23%
$303,246 $370,268
Nov 27, 2023 $0.0₆454
-1.07%
$299,684 $365,879
Nov 26, 2023 $0.0₆461
-1.29%
$304,041 $370,829
Nov 25, 2023 $0.0₆467
+1.37%
$308,461 $370,411
Nov 24, 2023 $0.0₆462
+0.22%
$304,567 $374,953
Nov 23, 2023 $0.0₆46
-0.67%
$303,773 $371,288
Nov 22, 2023 $0.0₆463
+0.56%
$305,556 $339,284
Nov 21, 2023 $0.0₆46
-4.65%
$303,378 $319,677