Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent Historical Data

BTT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₆482
-0.35%
$318,029 $348,414
Nov 19, 2023 $0.0₆484
-1.50%
$319,682 $352,747
Nov 18, 2023 $0.0₆491
+0.92%
$324,299 $359,495
Nov 17, 2023 $0.0₆487
-0.23%
$321,198 $357,263
Nov 16, 2023 $0.0₆489
+0.14%
$322,782 $358,809
Nov 15, 2023 $0.0₆489
+3.06%
$322,386 $354,244
Nov 14, 2023 $0.0₆474
-5.29%
$312,882 $355,969
Nov 13, 2023 $0.0₆5
+4.38%
$330,176 $352,238
Nov 12, 2023 $0.0₆479
-0.12%
$316,380 $360,379
Nov 11, 2023 $0.0₆48
+0.98%
$316,776 $357,804
Nov 10, 2023 $0.0₆475
+1.05%
$313,556 $353,701
Nov 9, 2023 $0.0₆47
-1.05%
$310,111 $352,421
Nov 8, 2023 $0.0₆475
+2.62%
$313,213 $368,710
Nov 7, 2023 $0.0₆462
-2.78%
$305,227 $366,063
Nov 6, 2023 $0.0₆476
+3.00%
$314,102 $366,648
Nov 5, 2023 $0.0₆462
-0.31%
$304,833 $364,733
Nov 4, 2023 $0.0₆464
+3.63%
$305,941 $374,329
Nov 3, 2023 $0.0₆448
-2.18%
$295,339 $374,659
Nov 2, 2023 $0.0₆457
-1.82%
$301,804 $370,243
Nov 1, 2023 $0.0₆466
-0.65%
$307,473 $375,083
Oct 31, 2023 $0.0₆469
-6.58%
$309,489 $373,309
Oct 30, 2023 $0.0₆456
+5.41%
$300,937 $1,298
Oct 29, 2023 $0.0₆432
+7.37%
$285,251 $388,300
Oct 28, 2023 $0.0₆402
+1.52%
$265,624 $380,641
Oct 27, 2023 $0.0₆397
+0.24%
$261,732 $380,405
Oct 26, 2023 $0.0₆396
-1.83%
$261,368 $378,882
Oct 25, 2023 $0.0₆403
+0.53%
$266,211 $378,108
Oct 24, 2023 $0.0₆402
+3.40%
$265,158 $388,402
Oct 23, 2023 $0.0₆389
+2.32%
$256,526 $379,153
Oct 22, 2023 $0.0₆381
+0.92%
$251,440 $383,389
Oct 21, 2023 $0.0₆378
-0.09%
$249,259 $382,525
Oct 20, 2023 $0.0₆379
+1.66%
$249,905 $382,669
Oct 19, 2023 $0.0₆373
-0.07%
$245,947 $384,200
Oct 18, 2023 $0.0₆373
+0.59%
$246,299 $390,490
Oct 17, 2023 $0.0₆371
-3.05%
$244,824 $382,867
Oct 16, 2023 $0.0₆382
+2.68%
$251,966 $378,604
Oct 15, 2023 $0.0₆372
+0.20%
$245,336 $380,594
Oct 14, 2023 $0.0₆371
-0.60%
$245,128 $381,747
Oct 13, 2023 $0.0₆374
+0.55%
$246,688 $382,620
Oct 12, 2023 $0.0₆376
-0.58%
$248,270 $385,685
Oct 11, 2023 $0.0₆379
+0.12%
$249,931 $382,177
Oct 10, 2023 $0.0₆379
-0.44%
$250,014 $384,327
Oct 9, 2023 $0.0₆381
+0.89%
$251,192 $382,092
Oct 8, 2023 $0.0₆377
-2.02%
$248,915 $380,538
Oct 7, 2023 $0.0₆385
+1.14%
$254,351 $383,173
Oct 6, 2023 $0.0₆381
-1.00%
$251,475 $389,837
Oct 5, 2023 $0.0₆385
+0.06%
$254,244 $383,037
Oct 4, 2023 $0.0₆385
+0.68%
$254,148 $382,217
Oct 3, 2023 $0.0₆384
-0.18%
$253,594 $376,045
Oct 2, 2023 $0.0₆385
-0.98%
$253,869 $378,932