BitTorrent Historical Data

BTT Page 23
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0₆431
-2.55%
$284,180 $368,629
Aug 16, 2023 $0.0₆441
-2.18%
$291,364 $351,423
Aug 15, 2023 $0.0₆451
-1.71%
$297,723 $364,119
Aug 14, 2023 $0.0₆46
-0.47%
$303,656 $366,006
Aug 13, 2023 $0.0₆461
-1.28%
$304,306 $377,775
Aug 12, 2023 $0.0₆467
+1.04%
$308,243 $381,420
Aug 11, 2023 $0.0₆462
-0.01%
$305,131 $373,762
Aug 10, 2023 $0.0₆462
-0.35%
$305,214 $372,683
Aug 9, 2023 $0.0₆464
+0.08%
$306,211 $373,391
Aug 8, 2023 $0.0₆463
+0.95%
$305,695 $375,993
Aug 7, 2023 $0.0₆459
-0.69%
$302,727 $366,788
Aug 6, 2023 $0.0₆462
-0.04%
$304,727 $373,264
Aug 5, 2023 $0.0₆462
+0.11%
$304,590 $380,839
Aug 4, 2023 $0.0₆462
+0.03%
$304,707 $369,888
Aug 3, 2023 $0.0₆461
+0.34%
$304,490 $373,040
Aug 2, 2023 $0.0₆46
-1.86%
$303,558 $372,058
Aug 1, 2023 $0.0₆468
+1.52%
$309,106 $369,651
Jul 31, 2023 $0.0₆461
-1.75%
$304,313 $371,525
Jul 30, 2023 $0.0₆469
-2.51%
$309,676 $375,977
Jul 29, 2023 $0.0₆481
+0.14%
$317,620 $383,002
Jul 28, 2023 $0.0₆481
+0.37%
$317,125 $372,210
Jul 27, 2023 $0.0₆479
+0.64%
$315,900 $238,580
Jul 26, 2023 $0.0₆474
+0.76%
$312,788 $376,429
Jul 25, 2023 $0.0₆47
-0.98%
$310,347 $370,984
Jul 24, 2023 $0.0₆475
+0.43%
$313,189 $372,159
Jul 23, 2023 $0.0₆472
+0.05%
$311,615 $372,849
Jul 22, 2023 $0.0₆472
-0.58%
$311,421 $375,800
Jul 21, 2023 $0.0₆475
+0.82%
$313,268 $374,178
Jul 20, 2023 $0.0₆472
-0.29%
$311,223 $368,620
Jul 19, 2023 $0.0₆473
+0.66%
$312,235 $374,371
Jul 18, 2023 $0.0₆471
-1.98%
$310,673 $374,469
Jul 17, 2023 $0.0₆48
+0.96%
$316,817 $382,236
Jul 16, 2023 $0.0₆475
-0.41%
$313,247 $374,604
Jul 15, 2023 $0.0₆477
+1.34%
$314,698 $383,640
Jul 14, 2023 $0.0₆47
-1.84%
$310,444 $377,397
Jul 13, 2023 $0.0₆479
+1.86%
$316,149 $380,030
Jul 12, 2023 $0.0₆47
-0.64%
$310,359 $381,638
Jul 11, 2023 $0.0₆473
+0.61%
$312,373 $379,210
Jul 10, 2023 $0.0₆471
-0.03%
$310,606 $373,926
Jul 9, 2023 $0.0₆471
-1.34%
$310,817 $381,255
Jul 8, 2023 $0.0₆478
+0.60%
$315,329 $383,365
Jul 7, 2023 $0.0₆475
-0.30%
$313,350 $380,136
Jul 6, 2023 $0.0₆476
-0.90%
$314,048 $383,475
Jul 5, 2023 $0.0₆48
-0.56%
$316,640 $373,640
Jul 4, 2023 $0.0₆482
-1.20%
$318,340 $374,244
Jul 3, 2023 $0.0₆488
+1.64%
$321,842 $387,505
Jul 2, 2023 $0.0₆48
+1.75%
$316,964 $387,519
Jul 1, 2023 $0.0₆472
-1.06%
$311,473 $389,086
Jun 30, 2023 $0.0₆477
+3.28%
$314,718 $381,968
Jun 29, 2023 $0.0₆461
-0.62%
$304,531 $383,198