Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent Historical Data

BTT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0₆388
-0.11%
$256,312 $380,111
Sep 30, 2023 $0.0₆389
+1.46%
$256,637 $385,734
Sep 29, 2023 $0.0₆383
-0.69%
$253,027 $383,589
Sep 28, 2023 $0.0₆386
+1.63%
$254,941 $382,297
Sep 27, 2023 $0.0₆38
-2.00%
$250,839 $376,114
Sep 26, 2023 $0.0₆388
-0.10%
$255,806 $373,301
Sep 25, 2023 $0.0₆388
-0.57%
$256,103 $382,752
Sep 24, 2023 $0.0₆39
-0.41%
$257,563 $389,024
Sep 23, 2023 $0.0₆392
+0.83%
$258,783 $389,967
Sep 22, 2023 $0.0₆389
-0.57%
$256,560 $383,096
Sep 21, 2023 $0.0₆391
+0.01%
$257,906 $382,387
Sep 20, 2023 $0.0₆391
-2.29%
$257,915 $383,040
Sep 19, 2023 $0.0₆4
+0.57%
$263,855 $384,331
Sep 18, 2023 $0.0₆397
-0.91%
$261,932 $382,202
Sep 17, 2023 $0.0₆4
+0.30%
$264,107 $382,372
Sep 16, 2023 $0.0₆399
+2.15%
$263,412 $380,216
Sep 15, 2023 $0.0₆39
+0.91%
$257,672 $373,934
Sep 14, 2023 $0.0₆387
-0.67%
$255,401 $383,123
Sep 13, 2023 $0.0₆389
-0.59%
$256,731 $379,064
Sep 12, 2023 $0.0₆391
-0.06%
$258,170 $368,868
Sep 11, 2023 $0.0₆392
-2.55%
$258,466 $350,537
Sep 10, 2023 $0.0₆402
+0.39%
$265,266 $376,220
Sep 9, 2023 $0.0₆4
-0.24%
$264,132 $374,708
Sep 8, 2023 $0.0₆402
+0.81%
$265,102 $361,839
Sep 7, 2023 $0.0₆398
-0.86%
$262,947 $368,445
Sep 6, 2023 $0.0₆402
-0.43%
$265,260 $376,333
Sep 5, 2023 $0.0₆403
-0.59%
$265,734 $380,439
Sep 4, 2023 $0.0₆405
-4.23%
$267,272 $379,263
Sep 3, 2023 $0.0₆422
+4.65%
$278,764 $376,932
Sep 2, 2023 $0.0₆403
-2.19%
$266,083 $381,236
Sep 1, 2023 $0.0₆412
+2.04%
$271,937 $391,002
Aug 31, 2023 $0.0₆404
-3.69%
$266,485 $385,162
Aug 30, 2023 $0.0₆418
+0.74%
$276,156 $379,398
Aug 29, 2023 $0.0₆415
+2.32%
$273,719 $385,752
Aug 28, 2023 $0.0₆406
-3.05%
$267,662 $382,623
Aug 27, 2023 $0.0₆418
-0.97%
$276,089 $382,144
Aug 26, 2023 $0.0₆423
+5.20%
$279,308 $384,926
Aug 25, 2023 $0.0₆402
-3.56%
$265,529 $371,862
Aug 24, 2023 $0.0₆417
-1.02%
$275,364 $374,729
Aug 23, 2023 $0.0₆42
+2.48%
$277,176 $374,334
Aug 22, 2023 $0.0₆41
-1.12%
$270,317 $367,533
Aug 21, 2023 $0.0₆415
-3.96%
$273,731 $371,431
Aug 20, 2023 $0.0₆432
-0.48%
$285,168 $370,258
Aug 19, 2023 $0.0₆434
+1.80%
$286,542 $178,161
Aug 18, 2023 $0.0₆425
-1.17%
$280,612 $373,090
Aug 17, 2023 $0.0₆431
-2.55%
$284,180 $368,629
Aug 16, 2023 $0.0₆441
-2.18%
$291,364 $351,423
Aug 15, 2023 $0.0₆451
-1.71%
$297,723 $364,119
Aug 14, 2023 $0.0₆46
-0.47%
$303,656 $366,006
Aug 13, 2023 $0.0₆461
-1.28%
$304,306 $377,775