BitTorrent Historical Data

BTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0₆463
-1.50%
$305,579 $382,860
Jun 27, 2023 $0.0₆471
-1.30%
$310,622 $378,228
Jun 26, 2023 $0.0₆477
-1.36%
$314,517 $385,304
Jun 25, 2023 $0.0₆483
+2.27%
$318,835 $379,746
Jun 24, 2023 $0.0₆472
-1.40%
$311,258 $377,532
Jun 23, 2023 $0.0₆478
+1.20%
$315,752 $384,423
Jun 22, 2023 $0.0₆473
-2.27%
$312,435 $379,198
Jun 21, 2023 $0.0₆484
+4.56%
$319,220 $377,098
Jun 20, 2023 $0.0₆462
-2.66%
$304,986 $375,603
Jun 19, 2023 $0.0₆475
-1.51%
$313,305 $380,896
Jun 18, 2023 $0.0₆483
-3.73%
$318,671 $383,821
Jun 17, 2023 $0.0₆502
-0.44%
$331,092 $380,050
Jun 16, 2023 $0.0₆503
-4.94%
$332,143 $381,548
Jun 15, 2023 $0.0₆529
+0.82%
$349,368 $386,148
Jun 14, 2023 $0.0₆525
-1.82%
$346,628 $382,564
Jun 13, 2023 $0.0₆535
-0.14%
$352,770 $386,947
Jun 12, 2023 $0.0₆535
-1.75%
$353,300 $379,937
Jun 11, 2023 $0.0₆544
+4.05%
$358,705 $382,713
Jun 10, 2023 $0.0₆522
-2.24%
$344,288 $384,414
Jun 9, 2023 $0.0₆532
+0.16%
$351,342 $377,690
Jun 8, 2023 $0.0₆531
+1.74%
$350,298 $382,601
Jun 7, 2023 $0.0₆522
-2.57%
$344,235 $384,903
Jun 6, 2023 $0.0₆536
-1.48%
$354,012 $383,956
Jun 5, 2023 $0.0₆545
-9.15%
$359,371 $383,756
Jun 4, 2023 $0.0₆598
+0.86%
$394,713 $382,390
Jun 3, 2023 $0.0₆593
-0.42%
$391,183 $385,981
Jun 2, 2023 $0.0₆595
+2.40%
$392,444 $384,312
Jun 1, 2023 $0.0₆582
-1.69%
$383,808 $383,134
May 31, 2023 $0.0₆591
-1.90%
$390,246 $383,344
May 30, 2023 $0.0₆603
-0.03%
$397,733 $380,065
May 29, 2023 $0.0₆603
-0.27%
$397,736 $383,516
May 28, 2023 $0.0₆604
+0.17%
$398,529 $386,183
May 27, 2023 $0.0₆603
+1.51%
$397,723 $386,538
May 26, 2023 $0.0₆594
+0.25%
$392,252 $375,237
May 25, 2023 $0.0₆593
-1.19%
$391,410 $772,962
May 24, 2023 $0.0₆599
+1.15%
$395,170 $386,448
May 23, 2023 $0.0₆592
-1.00%
$390,681 $386,372
May 22, 2023 $0.0₆598
-1.08%
$394,731 $381,419
May 21, 2023 $0.0₆604
+0.44%
$398,935 $390,186
May 20, 2023 $0.0₆602
+1.09%
$397,153 $387,009
May 19, 2023 $0.0₆594
+0.46%
$392,233 $387,857
May 18, 2023 $0.0₆592
+0.16%
$390,587 $379,171
May 17, 2023 $0.0₆591
-1.49%
$390,158 $379,786
May 16, 2023 $0.0₆6
+0.08%
$396,180 $381,271
May 15, 2023 $0.0₆6
-3.37%
$396,207 $378,010
May 14, 2023 $0.0₆621
+0.49%
$410,030 $388,614
May 13, 2023 $0.0₆618
+3.36%
$407,944 $392,838
May 12, 2023 $0.0₆598
-0.96%
$394,582 $382,059
May 11, 2023 $0.0₆603
+0.15%
$398,093 $379,142
May 10, 2023 $0.0₆602
-0.11%
$397,570 $379,567