BitTorrent Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0₆603
+0.63%
$397,645 $379,302
May 8, 2023 $0.0₆598
-1.75%
$394,491 $379,653
May 7, 2023 $0.0₆607
+0.21%
$400,865 $383,220
May 6, 2023 $0.0₆607
-2.35%
$400,301 $377,497
May 5, 2023 $0.0₆619
+0.27%
$408,436 $372,170
May 4, 2023 $0.0₆618
-1.43%
$407,668 $376,460
May 3, 2023 $0.0₆627
-1.74%
$413,723 $379,720
May 2, 2023 $0.0₆637
+0.84%
$420,235 $379,821
May 1, 2023 $0.0₆631
-3.18%
$416,618 $381,641
Apr 30, 2023 $0.0₆651
+3.93%
$429,696 $385,047
Apr 29, 2023 $0.0₆626
-2.20%
$412,977 $377,494
Apr 28, 2023 $0.0₆64
-0.57%
$422,460 $377,977
Apr 27, 2023 $0.0₆643
-1.29%
$424,502 $376,733
Apr 26, 2023 $0.0₆652
+0.94%
$430,093 $378,123
Apr 25, 2023 $0.0₆646
+3.15%
$426,270 $382,302
Apr 24, 2023 $0.0₆626
-4.00%
$413,033 $377,627
Apr 23, 2023 $0.0₆653
+1.91%
$431,189 $352,738
Apr 22, 2023 $0.0₆652
+3.32%
$430,303 $316,149
Apr 21, 2023 $0.0₆62
-5.43%
$409,127 $311,942
Apr 20, 2023 $0.0₆655
-6.58%
$432,239 $315,873
Apr 19, 2023 $0.0₆701
+12.42%
$462,312 $360,332
Apr 18, 2023 $0.0₆624
-0.67%
$411,531 $317,400
Apr 17, 2023 $0.0₆628
-0.11%
$414,143 $318,738
Apr 16, 2023 $0.0₆627
+0.26%
$413,815 $316,613
Apr 15, 2023 $0.0₆625
+1.43%
$412,230 $316,818
Apr 14, 2023 $0.0₆615
-0.19%
$405,571 $311,984
Apr 13, 2023 $0.0₆616
+0.66%
$406,574 $319,760
Apr 12, 2023 $0.0₆611
-3.05%
$403,067 $311,937
Apr 11, 2023 $0.0₆63
+0.90%
$415,529 $314,938
Apr 10, 2023 $0.0₆623
-0.14%
$410,948 $310,769
Apr 9, 2023 $0.0₆623
+1.18%
$411,018 $317,658
Apr 8, 2023 $0.0₆612
-1.98%
$404,076 $315,706
Apr 7, 2023 $0.0₆625
+0.65%
$412,563 $312,613
Apr 6, 2023 $0.0₆621
-1.56%
$409,848 $317,219
Apr 5, 2023 $0.0₆631
+1.63%
$416,430 $315,300
Apr 4, 2023 $0.0₆621
-0.67%
$410,047 $309,633
Apr 3, 2023 $0.0₆626
+1.47%
$412,907 $314,116
Apr 2, 2023 $0.0₆616
-2.28%
$406,541 $312,854
Apr 1, 2023 $0.0₆631
-0.37%
$416,185 $316,941
Mar 31, 2023 $0.0₆634
+0.93%
$418,731 $310,601
Mar 30, 2023 $0.0₆629
+0.82%
$414,941 $309,925
Mar 29, 2023 $0.0₆623
+1.98%
$411,051 $314,180
Mar 28, 2023 $0.0₆611
+1.20%
$403,202 $314,200
Mar 27, 2023 $0.0₆605
-1.49%
$398,972 $314,324
Mar 26, 2023 $0.0₆615
+0.65%
$405,605 $315,477
Mar 25, 2023 $0.0₆611
-0.17%
$403,219 $316,742
Mar 24, 2023 $0.0₆612
-2.28%
$403,706 $309,588
Mar 23, 2023 $0.0₆625
+1.37%
$412,413 $308,901
Mar 22, 2023 $0.0₆616
-0.78%
$406,734 $311,896
Mar 21, 2023 $0.0₆621
-1.69%
$410,030 $312,535