Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0₆478
+1.20%
$315,752 $384,423
Jun 22, 2023 $0.0₆473
-2.27%
$312,435 $379,198
Jun 21, 2023 $0.0₆484
+4.56%
$319,220 $377,098
Jun 20, 2023 $0.0₆462
-2.66%
$304,986 $375,603
Jun 19, 2023 $0.0₆475
-1.51%
$313,305 $380,896
Jun 18, 2023 $0.0₆483
-3.73%
$318,671 $383,821
Jun 17, 2023 $0.0₆502
-0.44%
$331,092 $380,050
Jun 16, 2023 $0.0₆503
-4.94%
$332,143 $381,548
Jun 15, 2023 $0.0₆529
+0.82%
$349,368 $386,148
Jun 14, 2023 $0.0₆525
-1.82%
$346,628 $382,564
Jun 13, 2023 $0.0₆535
-0.14%
$352,770 $386,947
Jun 12, 2023 $0.0₆535
-1.75%
$353,300 $379,937
Jun 11, 2023 $0.0₆544
+4.05%
$358,705 $382,713
Jun 10, 2023 $0.0₆522
-2.24%
$344,288 $384,414
Jun 9, 2023 $0.0₆532
+0.16%
$351,342 $377,690
Jun 8, 2023 $0.0₆531
+1.74%
$350,298 $382,601
Jun 7, 2023 $0.0₆522
-2.57%
$344,235 $384,903
Jun 6, 2023 $0.0₆536
-1.48%
$354,012 $383,956
Jun 5, 2023 $0.0₆545
-9.15%
$359,371 $383,756
Jun 4, 2023 $0.0₆598
+0.86%
$394,713 $382,390
Jun 3, 2023 $0.0₆593
-0.42%
$391,183 $385,981
Jun 2, 2023 $0.0₆595
+2.40%
$392,444 $384,312
Jun 1, 2023 $0.0₆582
-1.69%
$383,808 $383,134
May 31, 2023 $0.0₆591
-1.90%
$390,246 $383,344
May 30, 2023 $0.0₆603
-0.03%
$397,733 $380,065
May 29, 2023 $0.0₆603
-0.27%
$397,736 $383,516
May 28, 2023 $0.0₆604
+0.17%
$398,529 $386,183
May 27, 2023 $0.0₆603
+1.51%
$397,723 $386,538
May 26, 2023 $0.0₆594
+0.25%
$392,252 $375,237
May 25, 2023 $0.0₆593
-1.19%
$391,410 $772,962
May 24, 2023 $0.0₆599
+1.15%
$395,170 $386,448
May 23, 2023 $0.0₆592
-1.00%
$390,681 $386,372
May 22, 2023 $0.0₆598
-1.08%
$394,731 $381,419
May 21, 2023 $0.0₆604
+0.44%
$398,935 $390,186
May 20, 2023 $0.0₆602
+1.09%
$397,153 $387,009
May 19, 2023 $0.0₆594
+0.46%
$392,233 $387,857
May 18, 2023 $0.0₆592
+0.16%
$390,587 $379,171
May 17, 2023 $0.0₆591
-1.49%
$390,158 $379,786
May 16, 2023 $0.0₆6
+0.08%
$396,180 $381,271
May 15, 2023 $0.0₆6
-3.37%
$396,207 $378,010
May 14, 2023 $0.0₆621
+0.49%
$410,030 $388,614
May 13, 2023 $0.0₆618
+3.36%
$407,944 $392,838
May 12, 2023 $0.0₆598
-0.96%
$394,582 $382,059
May 11, 2023 $0.0₆603
+0.15%
$398,093 $379,142
May 10, 2023 $0.0₆602
-0.11%
$397,570 $379,567
May 9, 2023 $0.0₆603
+0.63%
$397,645 $379,302
May 8, 2023 $0.0₆598
-1.75%
$394,491 $379,653
May 7, 2023 $0.0₆607
+0.21%
$400,865 $383,220
May 6, 2023 $0.0₆607
-2.35%
$400,301 $377,497
May 5, 2023 $0.0₆619
+0.27%
$408,436 $372,170