Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent Historical Data

BTT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0₆618
-1.43%
$407,668 $376,460
May 3, 2023 $0.0₆627
-1.74%
$413,723 $379,720
May 2, 2023 $0.0₆637
+0.84%
$420,235 $379,821
May 1, 2023 $0.0₆631
-3.18%
$416,618 $381,641
Apr 30, 2023 $0.0₆651
+3.93%
$429,696 $385,047
Apr 29, 2023 $0.0₆626
-2.20%
$412,977 $377,494
Apr 28, 2023 $0.0₆64
-0.57%
$422,460 $377,977
Apr 27, 2023 $0.0₆643
-1.29%
$424,502 $376,733
Apr 26, 2023 $0.0₆652
+0.94%
$430,093 $378,123
Apr 25, 2023 $0.0₆646
+3.15%
$426,270 $382,302
Apr 24, 2023 $0.0₆626
-4.00%
$413,033 $377,627
Apr 23, 2023 $0.0₆653
+1.91%
$431,189 $352,738
Apr 22, 2023 $0.0₆652
+3.32%
$430,303 $316,149
Apr 21, 2023 $0.0₆62
-5.43%
$409,127 $311,942
Apr 20, 2023 $0.0₆655
-6.58%
$432,239 $315,873
Apr 19, 2023 $0.0₆701
+12.42%
$462,312 $360,332
Apr 18, 2023 $0.0₆624
-0.67%
$411,531 $317,400
Apr 17, 2023 $0.0₆628
-0.11%
$414,143 $318,738
Apr 16, 2023 $0.0₆627
+0.26%
$413,815 $316,613
Apr 15, 2023 $0.0₆625
+1.43%
$412,230 $316,818
Apr 14, 2023 $0.0₆615
-0.19%
$405,571 $311,984
Apr 13, 2023 $0.0₆616
+0.66%
$406,574 $319,760
Apr 12, 2023 $0.0₆611
-3.05%
$403,067 $311,937
Apr 11, 2023 $0.0₆63
+0.90%
$415,529 $314,938
Apr 10, 2023 $0.0₆623
-0.14%
$410,948 $310,769
Apr 9, 2023 $0.0₆623
+1.18%
$411,018 $317,658
Apr 8, 2023 $0.0₆612
-1.98%
$404,076 $315,706
Apr 7, 2023 $0.0₆625
+0.65%
$412,563 $312,613
Apr 6, 2023 $0.0₆621
-1.56%
$409,848 $317,219
Apr 5, 2023 $0.0₆631
+1.63%
$416,430 $315,300
Apr 4, 2023 $0.0₆621
-0.67%
$410,047 $309,633
Apr 3, 2023 $0.0₆626
+1.47%
$412,907 $314,116
Apr 2, 2023 $0.0₆616
-2.28%
$406,541 $312,854
Apr 1, 2023 $0.0₆631
-0.37%
$416,185 $316,941
Mar 31, 2023 $0.0₆634
+0.93%
$418,731 $310,601
Mar 30, 2023 $0.0₆629
+0.82%
$414,941 $309,925
Mar 29, 2023 $0.0₆623
+1.98%
$411,051 $314,180
Mar 28, 2023 $0.0₆611
+1.20%
$403,202 $314,200
Mar 27, 2023 $0.0₆605
-1.49%
$398,972 $314,324
Mar 26, 2023 $0.0₆615
+0.65%
$405,605 $315,477
Mar 25, 2023 $0.0₆611
-0.17%
$403,219 $316,742
Mar 24, 2023 $0.0₆612
-2.28%
$403,706 $309,588
Mar 23, 2023 $0.0₆625
+1.37%
$412,413 $308,901
Mar 22, 2023 $0.0₆616
-0.78%
$406,734 $311,896
Mar 21, 2023 $0.0₆621
-1.69%
$410,030 $312,535
Mar 20, 2023 $0.0₆635
-5.46%
$419,196 $312,137
Mar 19, 2023 $0.0₆675
+2.19%
$445,265 $317,821
Mar 18, 2023 $0.0₆662
-2.58%
$436,659 $317,431
Mar 17, 2023 $0.0₆68
+3.48%
$448,807 $314,120
Mar 16, 2023 $0.0₆656
+0.21%
$433,100 $312,169