BitTorrent Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00108
-37.99%
$ 713.59 million $ 1,091
Jan 11, 2023 $ 0.00174
+2.47%
$ 1.15 billion $ 0
Jan 10, 2023 $ 0.0017
+0.30%
$ 1.12 billion $ 0
Jan 9, 2023 $ 0.0017
+1.03%
$ 1.12 billion $ 0
Jan 8, 2023 $ 0.00167
+3.16%
$ 1.1 billion $ 0
Jan 7, 2023 $ 0.00162
-0.75%
$ 1.07 billion $ 0
Jan 6, 2023 $ 0.00163
-2.22%
$ 1.07 billion $ 0
Jan 5, 2023 $ 0.00166
-1.87%
$ 1.1 billion $ 0
Jan 4, 2023 $ 0.0017
-0.17%
$ 1.12 billion $ 0
Jan 3, 2023 $ 0.0017
-0.80%
$ 1.12 billion $ 0
Jan 2, 2023 $ 0.00171
+0.66%
$ 1.13 billion $ 0
Jan 1, 2023 $ 0.0017
+86.03%
$ 1.12 billion $ 0
Dec 31, 2022 $ 0.00169
+0.17%
$ 1.12 billion $ 0
Dec 30, 2022 $ 0.00169
+0.80%
$ 1.11 billion $ 0
Dec 29, 2022 $ 0.00167
-0.17%
$ 1.11 billion $ 0
Dec 28, 2022 $ 0.00168
-0.19%
$ 1.11 billion $ 0
Dec 27, 2022 $ 0.00168
+79.81%
$ 1.11 billion $ 0
Dec 26, 2022 $ 0.000933
-45.11%
$ 615.62 million $ 503
Dec 25, 2022 $ 0.0017
+0.05%
$ 1.12 billion $ 0
Dec 24, 2022 $ 0.0017
+0.99%
$ 1.12 billion $ 0
Dec 23, 2022 $ 0.00168
-2.30%
$ 1.11 billion $ 0
Dec 22, 2022 $ 0.00172
+1.07%
$ 1.14 billion $ 0
Dec 21, 2022 $ 0.0017
-0.17%
$ 1.12 billion $ 0
Dec 20, 2022 $ 0.0017
+90.06%
$ 1.12 billion $ 20
Dec 19, 2022 $ 0.000898
-46.23%
$ 592.71 million $ 20
Dec 18, 2022 $ 0.00167
-1.72%
$ 1.1 billion $ 0
Dec 17, 2022 $ 0.0017
+3.29%
$ 1.12 billion $ 0
Dec 16, 2022 $ 0.00165
-4.76%
$ 1.09 billion $ 0
Dec 15, 2022 $ 0.00173
+0.22%
$ 1.14 billion $ 0
Dec 14, 2022 $ 0.00172
+2.05%
$ 1.14 billion $ 0
Dec 13, 2022 $ 0.00169
+1.71%
$ 1.11 billion $ 0
Dec 12, 2022 $ 0.00166
+70.58%
$ 1.09 billion $ 0
Dec 11, 2022 $ 0.00168
-1.53%
$ 1.11 billion $ 0
Dec 10, 2022 $ 0.0017
+76.02%
$ 1.12 billion $ 0
Dec 9, 2022 $ 0.00169
+0.13%
$ 1.12 billion $ 0
Dec 8, 2022 $ 0.00169
+2.35%
$ 1.11 billion $ 0
Dec 7, 2022 $ 0.00165
-0.83%
$ 1.09 billion $ 0
Dec 6, 2022 $ 0.00166
+0.47%
$ 1.1 billion $ 0
Dec 5, 2022 $ 0.00165
+69.03%
$ 1.09 billion $ 0
Dec 4, 2022 $ 0.00165
-0.95%
$ 1.09 billion $ 0
Dec 3, 2022 $ 0.00166
-1.37%
$ 1.1 billion $ 0
Dec 2, 2022 $ 0.00169
+0.47%
$ 1.11 billion $ 0
Dec 1, 2022 $ 0.00168
-0.84%
$ 1.11 billion $ 0
Nov 30, 2022 $ 0.00169
+2.32%
$ 1.12 billion $ 0
Nov 29, 2022 $ 0.00165
+0.58%
$ 1.09 billion $ 0
Nov 28, 2022 $ 0.00164
-1.19%
$ 1.08 billion $ 0
Nov 27, 2022 $ 0.00166
+1.16%
$ 1.09 billion $ 0
Nov 26, 2022 $ 0.00164
-0.14%
$ 1.08 billion $ 0
Nov 25, 2022 $ 0.00164
+0.28%
$ 1.08 billion $ 0
Nov 24, 2022 $ 0.00164
+2.21%
$ 1.08 billion $ 0