BitTorrent Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.0₆635
-5.46%
$419,196 $312,137
Mar 19, 2023 $0.0₆675
+2.19%
$445,265 $317,821
Mar 18, 2023 $0.0₆662
-2.58%
$436,659 $317,431
Mar 17, 2023 $0.0₆68
+3.48%
$448,807 $314,120
Mar 16, 2023 $0.0₆656
+0.21%
$433,100 $312,169
Mar 15, 2023 $0.0₆657
-1.66%
$433,581 $313,164
Mar 14, 2023 $0.0₆668
+0.81%
$440,683 $314,484
Mar 13, 2023 $0.0₆662
+4.97%
$436,981 $313,541
Mar 12, 2023 $0.0₆63
+4.20%
$415,535 $313,751
Mar 11, 2023 $0.0₆605
+0.77%
$398,965 $315,135
Mar 10, 2023 $0.0₆602
-4.16%
$396,976 $319,922
Mar 9, 2023 $0.0₆628
-7.27%
$414,395 $313,868
Mar 8, 2023 $0.0₆677
-0.36%
$446,905 $317,994
Mar 7, 2023 $0.0₆68
-1.45%
$448,709 $312,593
Mar 6, 2023 $0.0₆69
-0.17%
$455,104 $315,974
Mar 5, 2023 $0.0₆69
+0.10%
$455,552 $314,929
Mar 4, 2023 $0.0₆69
-0.86%
$455,459 $315,948
Mar 3, 2023 $0.0₆696
-4.11%
$459,512 $317,669
Mar 2, 2023 $0.0₆726
-1.55%
$479,324 $314,784
Mar 1, 2023 $0.0₆736
+0.97%
$485,459 $312,018
Feb 28, 2023 $0.0₆73
+3.45%
$481,651 $315,320
Feb 27, 2023 $0.0₆706
-1.41%
$466,086 $311,158
Feb 26, 2023 $0.0₆716
+2.14%
$472,817 $317,754
Feb 25, 2023 $0.0₆7
-0.92%
$462,142 $313,571
Feb 24, 2023 $0.0₆707
-3.69%
$466,392 $313,924
Feb 23, 2023 $0.0₆733
+0.94%
$483,850 $313,133
Feb 22, 2023 $0.0₆727
-1.17%
$479,460 $308,876
Feb 21, 2023 $0.0₆735
-3.00%
$485,070 $311,367
Feb 20, 2023 $0.0₆759
+3.13%
$500,878 $318,876
Feb 19, 2023 $0.0₆735
+0.21%
$484,972 $315,103
Feb 18, 2023 $0.0₆736
-0.50%
$485,529 $313,546
Feb 17, 2023 $0.0₆739
+1.32%
$487,532 $313,627
Feb 16, 2023 $0.0₆735
+0.23%
$485,191 $314,884
Feb 15, 2023 $0.0₆734
+4.66%
$484,608 $312,061
Feb 14, 2023 $0.0₆702
+1.68%
$463,248 $315,725
Feb 13, 2023 $0.0₆688
-1.59%
$454,018 $311,526
Feb 12, 2023 $0.0₆7
-0.06%
$461,842 $314,836
Feb 11, 2023 $0.0₆7
+1.10%
$461,999 $312,297
Feb 10, 2023 $0.0₆694
-0.63%
$458,092 $315,383
Feb 9, 2023 $0.0₆7
-6.37%
$461,914 $305,551
Feb 8, 2023 $0.0₆747
-0.26%
$493,231 $313,257
Feb 7, 2023 $0.0₆749
+2.73%
$494,401 $315,602
Feb 6, 2023 $0.0₆731
-1.12%
$482,513 $309,744
Feb 5, 2023 $0.0₆74
-2.97%
$488,528 $310,941
Feb 4, 2023 $0.0₆763
+2.37%
$503,775 $313,570
Feb 3, 2023 $0.0₆746
+0.46%
$492,165 $311,778
Feb 2, 2023 $0.0₆75
+4.11%
$494,878 $319,574
Feb 1, 2023 $0.0₆721
+0.60%
$475,751 $314,945
Jan 31, 2023 $0.0₆717
-0.11%
$473,397 $310,342
Jan 30, 2023 $0.0₆718
-3.63%
$473,959 $313,748