BitTorrent Historical Data

BTT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0₆744
+3.13%
$490,859 $312,885
Jan 28, 2023 $0.0₆721
-1.13%
$476,149 $315,620
Jan 27, 2023 $0.0₆728
+0.57%
$480,766 $316,443
Jan 26, 2023 $0.0₆724
-1.12%
$477,658 $313,082
Jan 25, 2023 $0.0₆73
+1.03%
$481,463 $314,905
Jan 24, 2023 $0.0₆722
-2.74%
$476,561 $315,423
Jan 23, 2023 $0.0₆742
+0.91%
$489,367 $314,843
Jan 22, 2023 $0.0₆734
-1.92%
$484,464 $314,968
Jan 21, 2023 $0.0₆75
+0.12%
$494,891 $319,134
Jan 20, 2023 $0.0₆749
+3.36%
$494,039 $314,814
Jan 19, 2023 $0.0₆723
-0.14%
$477,088 $314,763
Jan 18, 2023 $0.0₆724
-0.78%
$477,548 $320,607
Jan 17, 2023 $0.0₆729
-1.42%
$480,978 $310,257
Jan 16, 2023 $0.0₆74
+2.05%
$488,571 $318,555
Jan 15, 2023 $0.0₆725
-0.91%
$478,444 $310,389
Jan 14, 2023 $0.0₆731
+5.55%
$482,376 $319,100
Jan 13, 2023 $0.0₆691
-99.94%
$455,957 $314,699
Jan 12, 2023 $0.00108
-37.99%
$713.59 million $1,091
Jan 11, 2023 $0.00174
+2.47%
$1.15 billion $0
Jan 10, 2023 $0.0017
+0.30%
$1.12 billion $0
Jan 9, 2023 $0.0017
+1.03%
$1.12 billion $0
Jan 8, 2023 $0.00167
+3.16%
$1.1 billion $0
Jan 7, 2023 $0.00162
-0.75%
$1.07 billion $0
Jan 6, 2023 $0.00163
-2.22%
$1.07 billion $0
Jan 5, 2023 $0.00166
-1.87%
$1.1 billion $0
Jan 4, 2023 $0.0017
-0.17%
$1.12 billion $0
Jan 3, 2023 $0.0017
-0.80%
$1.12 billion $0
Jan 2, 2023 $0.00171
+0.66%
$1.13 billion $0
Jan 1, 2023 $0.0017
+86.03%
$1.12 billion $0
Dec 31, 2022 $0.00169
+0.17%
$1.12 billion $0
Dec 30, 2022 $0.00169
+0.80%
$1.11 billion $0
Dec 29, 2022 $0.00167
-0.17%
$1.11 billion $0
Dec 28, 2022 $0.00168
-0.19%
$1.11 billion $0
Dec 27, 2022 $0.00168
+79.81%
$1.11 billion $0
Dec 26, 2022 $0.000933
-45.11%
$615.62 million $503
Dec 25, 2022 $0.0017
+0.05%
$1.12 billion $0
Dec 24, 2022 $0.0017
+0.99%
$1.12 billion $0
Dec 23, 2022 $0.00168
-2.30%
$1.11 billion $0
Dec 22, 2022 $0.00172
+1.07%
$1.14 billion $0
Dec 21, 2022 $0.0017
-0.17%
$1.12 billion $0
Dec 20, 2022 $0.0017
+90.06%
$1.12 billion $20
Dec 19, 2022 $0.000898
-46.23%
$592.71 million $20
Dec 18, 2022 $0.00167
-1.72%
$1.1 billion $0
Dec 17, 2022 $0.0017
+3.29%
$1.12 billion $0
Dec 16, 2022 $0.00165
-4.76%
$1.09 billion $0
Dec 15, 2022 $0.00173
+0.22%
$1.14 billion $0
Dec 14, 2022 $0.00172
+2.05%
$1.14 billion $0
Dec 13, 2022 $0.00169
+1.71%
$1.11 billion $0
Dec 12, 2022 $0.00166
+70.58%
$1.09 billion $0
Dec 11, 2022 $0.00168
-1.53%
$1.11 billion $0